Cofre

Cofre Price (ECB)

Date	Market	Type	Price (USD)	Price	ECB	2nd ASSET	Total	TXN
Apr 1 12:34 AM	ECB / WBNB	Sell	$87.63	0.1421 WBNB	0.2603	0.0370 WBNB	$22.81	0x886...bd870
Apr 1 12:34 AM	ECB / USDC	Sell	$87.62	87.57 USDC	0.1397	12.23 USDC	$12.24	0x886...bd870
Apr 1 12:04 AM	ECB / WBNB	Sell	$88.17	0.1429 WBNB	0.0₂5340	0.0₃7613 WBNB	$0.4708	0x088...97bce
Apr 1 12:04 AM	ECB / CONCILIUM	Buy	$82.39	150.81 CONCILIUM	0.0₂5340	0.8000 CONCILIUM	$0.4399	0x088...97bce
Mar 31 11:03 PM	ECB / WBNB	Sell	$88.10	0.1429 WBNB	0.4454	0.0638 WBNB	$39.24	0xfa3...aa687
Mar 31 11:03 PM	ECB / USDC	Sell	$87.94	87.89 USDC	0.4146	36.55 USDC	$36.46	0xfa3...aa687
Mar 31 08:47 PM	ECB / WBNB	Sell	$89.25	0.1443 WBNB	0.0385	0.0₂5553 WBNB	$3.44	0xdbb...22bcd
Mar 31 08:47 PM	ECB / USDC	Buy	$88.96	88.85 USDC	0.0385	3.43 USDC	$3.43	0xdbb...22bcd
Mar 31 08:14 PM	ECB / WBNB	Sell	$89.25	0.1445 WBNB	0.0117	0.0₂1690 WBNB	$1.05	0x9a0...b6b59
Mar 31 08:14 PM	ECB / USDC	Buy	$88.81	88.76 USDC	0.0117	1.04 USDC	$1.04	0x9a0...b6b59
Mar 31 08:12 PM	ECB / WBNB	Sell	$89.23	0.1445 WBNB	0.0152	0.0₂2197 WBNB	$1.36	0xd7a...2cf7d
Mar 31 08:12 PM	ECB / USDC	Buy	$88.79	88.74 USDC	0.0152	1.36 USDC	$1.35	0xd7a...2cf7d
Mar 31 08:08 PM	ECB / WBNB	Sell	$89.20	0.1446 WBNB	0.0117	0.0₂1691 WBNB	$1.05	0x63b...06f5c
Mar 31 08:08 PM	ECB / USDC	Buy	$88.76	88.70 USDC	0.0117	1.04 USDC	$1.04	0x63b...06f5c
Mar 31 08:07 PM	ECB / WBNB	Sell	$89.18	0.1446 WBNB	0.0₂9015	0.0₂1301 WBNB	$0.8039	0x1df...c00ea
Mar 31 08:07 PM	ECB / USDC	Buy	$88.72	88.67 USDC	0.0₂9015	0.8012 USDC	$0.7998	0x1df...c00ea
Mar 31 08:01 PM	ECB / WBNB	Sell	$89.15	0.1446 WBNB	0.0₂9013	0.0₂1301 WBNB	$0.8034	0x7e3...9ef5b
Mar 31 08:01 PM	ECB / USDC	Buy	$88.70	88.65 USDC	0.0₂9013	0.8009 USDC	$0.7994	0x7e3...9ef5b
Mar 31 07:47 PM	ECB / WBNB	Sell	$89.12	0.1447 WBNB	0.0152	0.0₂2198 WBNB	$1.36	0x313...bf11e
Mar 31 07:47 PM	ECB / USDC	Buy	$88.68	88.63 USDC	0.0152	1.35 USDC	$1.35	0x313...bf11e
Mar 31 07:39 PM	ECB / WBNB	Sell	$89.08	0.1447 WBNB	0.0₂8282	0.0₂1196 WBNB	$0.7376	0xd5d...b79f8
Mar 31 07:39 PM	ECB / CONCILIUM	Buy	$82.39	148.11 CONCILIUM	0.0₂8282	1.21 CONCILIUM	$0.6823	0xd5d...b79f8
Mar 31 07:39 PM	ECB / WBNB	Sell	$89.09	0.1447 WBNB	2.69	0.4003 WBNB	$239.64	0x0c9...b15bb
Mar 31 07:39 PM	ECB / USDC	Buy	$88.64	88.60 USDC	2.69	230.69 USDC	$238.43	0x0c9...b15bb
Mar 31 07:39 PM	ECB / WBNB	Buy	$94.67	0.1538 WBNB	6.19	0.8905 WBNB	$585.72	0x350...16258
Mar 31 05:15 PM	ECB / USDC	Buy	$82.66	82.62 USDC	0.0744	6.16 USDC	$6.15	0xaf1...b7ee6
Mar 31 05:15 PM	ECB / WBNB	Sell	$83.02	0.1341 WBNB	0.0744	0.0₂9956 WBNB	$6.18	0xaf1...b7ee6
Mar 31 05:13 PM	ECB / WBNB	Sell	$82.84	0.1343 WBNB	0.0662	0.0₂8875 WBNB	$5.49	0x250...44c8a
Mar 31 05:13 PM	ECB / USDC	Buy	$82.51	82.46 USDC	0.0662	5.47 USDC	$5.46	0x250...44c8a
Mar 31 04:41 PM	ECB / WBNB	Sell	$82.75	0.1345 WBNB	0.0712	0.0₂9558 WBNB	$5.89	0x25e...904ec
Mar 31 04:41 PM	ECB / USDC	Buy	$82.36	82.32 USDC	0.0712	5.87 USDC	$5.86	0x25e...904ec
Mar 31 02:53 PM	ECB / USDC	Sell	$82.22	82.18 USDC	0.0368	3.02 USDC	$3.03	0xfad...294f1
Mar 31 02:53 PM	ECB / WBNB	Buy	$81.75	0.1347 WBNB	0.0368	0.0₂4972 WBNB	$3.01	0xfad...294f1
Mar 31 02:17 PM	ECB / WBNB	Sell	$82.68	0.1346 WBNB	0.0623	0.0₂8368 WBNB	$5.15	0x41f...dbfc4
Mar 31 02:17 PM	ECB / USDC	Buy	$82.30	82.25 USDC	0.0623	5.13 USDC	$5.13	0x41f...dbfc4
Mar 31 01:54 PM	ECB / WBNB	Sell	$82.50	0.1347 WBNB	0.0705	0.0₂9486 WBNB	$5.82	0x356...b5ee4
Mar 31 01:54 PM	ECB / USDC	Buy	$82.17	82.12 USDC	0.0705	5.80 USDC	$5.79	0x356...b5ee4
Mar 31 01:52 PM	ECB / WBNB	Sell	$82.42	0.1349 WBNB	0.0391	0.0₂5261 WBNB	$3.22	0x97c...8ea19
Mar 31 01:52 PM	ECB / USDC	Buy	$82.10	81.98 USDC	0.0391	3.21 USDC	$3.21	0x97c...8ea19
Mar 31 01:43 PM	ECB / WBNB	Sell	$82.29	0.1351 WBNB	0.0506	0.0₂6823 WBNB	$4.16	0x1f8...213ac
Mar 31 01:43 PM	ECB / USDC	Buy	$81.94	81.89 USDC	0.0506	4.15 USDC	$4.15	0x1f8...213ac
Mar 31 01:35 PM	ECB / WBNB	Sell	$82.28	0.1352 WBNB	0.0359	0.0₂4841 WBNB	$2.95	0x416...6cc9e
Mar 31 01:35 PM	ECB / USDC	Buy	$81.83	81.79 USDC	0.0359	2.94 USDC	$2.94	0x416...6cc9e
Mar 31 01:33 PM	ECB / WBNB	Sell	$82.15	0.1353 WBNB	0.3412	0.0462 WBNB	$28.03	0x2fd...8b015
Mar 31 01:33 PM	ECB / USDC	Buy	$81.76	81.71 USDC	0.3412	27.83 USDC	$27.89	0x2fd...8b015
Mar 31 01:33 PM	ECB / WBNB	Buy	$82.76	0.1363 WBNB	1.01	0.1362 WBNB	$83.41	0xbf1...a4ca5
Mar 31 12:16 PM	ECB / USDC	Sell	$81.06	81.01 USDC	0.0180	1.46 USDC	$1.46	0xa4f...d8f0a
Mar 31 12:16 PM	ECB / WBNB	Buy	$80.66	0.1334 WBNB	0.0180	0.0₂2411 WBNB	$1.45	0xa4f...d8f0a
Mar 31 12:12 PM	ECB / USDC	Sell	$81.09	81.05 USDC	0.0411	3.33 USDC	$3.34	0x3d8...7d78d
Mar 31 12:12 PM	ECB / WBNB	Buy	$80.66	0.1333 WBNB	0.0411	0.0₂5495 WBNB	$3.32	0x3d8...7d78d
Mar 31 12:11 PM	ECB / WBNB	Sell	$80.58	0.1332 WBNB	0.4619	0.0617 WBNB	$37.22	0x9b8...631f3
Mar 31 09:56 AM	ECB / WBNB	Buy	$80.78	0.1345 WBNB	0.0632	0.0₂8523 WBNB	$5.11	0x5b6...7213e
Mar 31 09:56 AM	ECB / USDC	Sell	$81.18	81.13 USDC	0.0632	5.12 USDC	$5.13	0x5b6...7213e
Mar 31 09:55 AM	ECB / USDC	Sell	$81.31	81.26 USDC	0.0908	7.37 USDC	$7.38	0x4fa...9a78a
Mar 31 09:55 AM	ECB / WBNB	Buy	$81.01	0.1344 WBNB	0.0908	0.0122 WBNB	$7.35	0x4fa...9a78a
Mar 31 09:55 AM	ECB / USDC	Sell	$81.53	81.45 USDC	0.0363	2.95 USDC	$2.96	0x7f8...d6ad1
Mar 31 09:55 AM	ECB / WBNB	Buy	$81.07	0.1341 WBNB	0.0363	0.0₂4874 WBNB	$2.94	0x7f8...d6ad1
Mar 31 09:18 AM	ECB / USDC	Sell	$81.56	81.52 USDC	0.0495	4.03 USDC	$4.04	0xd03...d81c8
Mar 31 09:18 AM	ECB / WBNB	Buy	$81.14	0.1340 WBNB	0.0495	0.0₂6642 WBNB	$4.01	0xd03...d81c8
Mar 31 09:02 AM	ECB / USDC	Sell	$81.82	81.63 USDC	0.0190	1.54 USDC	$1.55	0x86e...c432e
Mar 31 09:02 AM	ECB / WBNB	Buy	$81.24	0.1338 WBNB	0.0190	0.0₂2543 WBNB	$1.54	0x86e...c432e
Mar 31 08:43 AM	ECB / USDC	Sell	$81.71	81.66 USDC	0.0507	4.14 USDC	$4.15	0xb49...aa6a4
Mar 31 08:43 AM	ECB / WBNB	Buy	$81.26	0.1338 WBNB	0.0507	0.0₂6802 WBNB	$4.12	0xb49...aa6a4
Mar 31 08:34 AM	ECB / USDC	Sell	$81.81	81.77 USDC	0.0341	2.78 USDC	$2.79	0x848...a1503
Mar 31 08:34 AM	ECB / WBNB	Buy	$81.40	0.1336 WBNB	0.0341	0.0₂4568 WBNB	$2.78	0x848...a1503
Mar 31 07:21 AM	ECB / USDC	Sell	$81.88	81.84 USDC	0.0261	2.13 USDC	$2.14	0xb73...b22db
Mar 31 07:21 AM	ECB / WBNB	Buy	$81.46	0.1335 WBNB	0.0261	0.0₂3492 WBNB	$2.12	0xb73...b22db
Mar 31 07:14 AM	ECB / USDC	Sell	$81.93	81.89 USDC	0.0270	2.21 USDC	$2.21	0x4eb...c5eef
Mar 31 07:14 AM	ECB / WBNB	Buy	$81.51	0.1335 WBNB	0.0270	0.0₂3616 WBNB	$2.20	0x4eb...c5eef
Mar 31 05:03 AM	ECB / USDC	Sell	$81.99	81.95 USDC	0.0228	1.86 USDC	$1.87	0x0ac...d1a65
Mar 31 05:03 AM	ECB / WBNB	Buy	$81.58	0.1334 WBNB	0.0228	0.0₂3049 WBNB	$1.86	0x0ac...d1a65
Mar 31 04:30 AM	ECB / USDC	Sell	$82.02	82.00 USDC	0.0173	1.41 USDC	$1.42	0x405...1970b
Mar 31 04:30 AM	ECB / WBNB	Buy	$81.61	0.1333 WBNB	0.0173	0.0₂2312 WBNB	$1.41	0x405...1970b
Mar 31 03:39 AM	ECB / USDC	Sell	$82.07	82.03 USDC	0.0317	2.59 USDC	$2.60	0x277...d47db
Mar 31 03:39 AM	ECB / WBNB	Buy	$81.69	0.1333 WBNB	0.0317	0.0₂4233 WBNB	$2.59	0x277...d47db
Mar 31 03:20 AM	ECB / USDC	Sell	$82.14	82.10 USDC	0.0189	1.54 USDC	$1.55	0x0a2...fe969
Mar 31 03:20 AM	ECB / WBNB	Buy	$81.74	0.1332 WBNB	0.0189	0.0₂2518 WBNB	$1.54	0x0a2...fe969
Mar 31 03:01 AM	ECB / USDC	Sell	$82.18	82.14 USDC	0.0346	2.83 USDC	$2.84	0x77a...f0170
Mar 31 03:01 AM	ECB / WBNB	Buy	$81.79	0.1331 WBNB	0.0346	0.0₂4613 WBNB	$2.83	0x77a...f0170
Mar 31 02:48 AM	ECB / USDC	Sell	$82.25	82.21 USDC	0.0206	1.69 USDC	$1.70	0x75f...8d89d
Mar 31 02:48 AM	ECB / WBNB	Buy	$81.85	0.1330 WBNB	0.0206	0.0₂2753 WBNB	$1.69	0x75f...8d89d
Mar 31 02:29 AM	ECB / WBNB	Sell	$82.07	0.1330 WBNB	0.3000	0.0399 WBNB	$24.62	0x696...7556f
Mar 31 01:33 AM	ECB / USDC	Buy	$82.29	82.25 USDC	0.0746	6.14 USDC	$6.13	0xa64...a3853
Mar 31 01:33 AM	ECB / WBNB	Sell	$82.63	0.1338 WBNB	0.0746	0.0₂9962 WBNB	$6.16	0xa64...a3853
Mar 31 01:25 AM	ECB / WBNB	Sell	$82.53	0.1340 WBNB	0.0458	0.0₂6121 WBNB	$3.78	0x9bb...1c367
Mar 31 01:25 AM	ECB / USDC	Buy	$82.14	82.10 USDC	0.0458	3.76 USDC	$3.76	0x9bb...1c367
Mar 31 01:13 AM	ECB / USDC	Sell	$82.04	82.00 USDC	0.4167	34.26 USDC	$34.18	0x17c...f6b81
Mar 31 01:13 AM	ECB / WBNB	Sell	$82.10	0.1342 WBNB	0.5833	0.0786 WBNB	$47.89	0x17c...f6b81
Mar 30 11:34 PM	ECB / WBNB	Sell	$82.70	0.1359 WBNB	0.2500	0.0340 WBNB	$20.67	0x177...e2027
Mar 30 11:34 PM	ECB / USDC	Sell	$82.92	82.88 USDC	0.2500	20.73 USDC	$20.73	0x177...e2027
Mar 30 11:08 PM	ECB / USDC	Sell	$83.45	83.41 USDC	0.0362	3.01 USDC	$3.02	0x0d6...b8a88
Mar 30 11:08 PM	ECB / WBNB	Buy	$82.99	0.1366 WBNB	0.0362	0.0₂4952 WBNB	$3.00	0x0d6...b8a88
Mar 30 11:05 PM	ECB / USDC	Sell	$83.53	83.48 USDC	0.0103	0.8617 USDC	$0.8641	0xc3f...39810
Mar 30 11:05 PM	ECB / WBNB	Buy	$83.04	0.1365 WBNB	0.0103	0.0₂1416 WBNB	$0.8591	0xc3f...39810
Mar 30 10:44 PM	ECB / USDC	Sell	$83.55	83.51 USDC	0.0759	6.33 USDC	$6.34	0xb54...69a33
Mar 30 10:44 PM	ECB / WBNB	Sell	$83.47	0.1365 WBNB	0.2278	0.0311 WBNB	$19.01	0xb54...69a33
Mar 30 10:04 PM	ECB / WBNB	Sell	$84.11	0.1371 WBNB	0.0₃6752	0.0₄9237 WBNB	$0.0568	0xa17...77836
Mar 30 10:04 PM	ECB / USDC	Buy	$83.76	83.67 USDC	0.0₃6752	0.0566 USDC	$0.0565	0xa17...77836
Mar 30 10:04 PM	ECB / WBNB	Sell	$84.11	0.1371 WBNB	0.0159	0.0₂2181 WBNB	$1.34	0xa3b...62483
Mar 30 10:04 PM	ECB / USDC	Buy	$83.75	83.67 USDC	0.0159	1.34 USDC	$1.33	0xa3b...62483

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ECB/WBNB	10mo	$83.02	29	$239.41	-	-	1.43%	$415.09K
ECB/USDC	10mo	$82.66	27	$118.73	-	-	0.50%	$413.32K
CONCILIUM/ECB	10mo	$0.5464	2	$1.11	-	-	-1.79%	$76.49M

What is the price of Cofre (ECB)?

The current price for Cofre (ECB) on the Bsc chain is $82.91. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cofre (ECB)?

The Fully Diluted Valuation (FDV) of Cofre (ECB) is $414.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cofre (ECB)?

You can buy Cofre on decentralized exchanges (DEXes) on the Bsc chain. Check the Cofre Liquidity pools to see all available ECB trading pairs and choose the pool with the best liquidity.

What is Cofre (ECB) liquidity?

The total liquidity for Cofre (ECB) across all pools on Bsc is $13.85K. Liquidity is spread across pools, providing traders with multiple options for swapping ECB.

What is ECB, Cofre?

Cofre (ECB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ECB is $82.91. Visit the Description tab for more details about this project.

How to trade ECB?

You can buy or sell ECB on the Bsc chain through any of available ECB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cofre

Cofre (ECB) is a cryptocurrency token on the Bsc blockchain. The current price is $82.91 with a fully diluted valuation of $414.54K.

ECB/WBNB on PancakeSwap V2 ECB/USDC on PancakeSwap V2 CONCILIUM/ECB on PancakeSwap V2

Cofre (ECB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Cofre

About Cofre