ECB/WBNB Pool
The live ECB/WBNB price today is $87.63, with a 24-hour trading volume of $1.11K. This pair has changed 7.38% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $87.63
- 24h Volume
- $1.11K
- 24h Buy Volume
- $693.29
- 24h Sell Volume
- $420.31
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 16
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.53%
- 24 Hours
- 7.38%
Tokens in this pool
Cofre (ECB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGEOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : -260280000000000000 ECB for 36998363086266900 WBNB
- : -5339534955505939 ECB for 761230142348998 WBNB
- : -445394000000000000 ECB for 63815632612540376 WBNB
- : -38547651440516370 ECB for 5552722771103276 WBNB
- : -11720442766224422 ECB for 1689251567699054 WBNB
- : -15237234444934312 ECB for 2196779763394750 WBNB
- : -11718973008361932 ECB for 1690051535756827 WBNB
- : -9014437447231456 ECB for 1300316416687949 WBNB
- : -9012233169268656 ECB for 1300258867261631 WBNB
- : -15226655348989346 ECB for 2197449693793757 WBNB
ECB / WBNB
ECB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ECB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:34 AM | Sell | $87.63 | 0.1421 | 0.2603 | 0.0370 | $22.81 | 0x886...bd870 |
Apr 1 12:04 AM | Sell | $88.17 | 0.1429 | 0.025340 | 0.037613 | $0.4708 | 0x088...97bce |
Mar 31 11:03 PM | Sell | $88.10 | 0.1429 | 0.4454 | 0.0638 | $39.24 | 0xfa3...aa687 |
Mar 31 08:47 PM | Sell | $89.25 | 0.1443 | 0.0385 | 0.025553 | $3.44 | 0xdbb...22bcd |
Mar 31 08:14 PM | Sell | $89.25 | 0.1445 | 0.0117 | 0.021690 | $1.05 | 0x9a0...b6b59 |
Mar 31 08:12 PM | Sell | $89.23 | 0.1445 | 0.0152 | 0.022197 | $1.36 | 0xd7a...2cf7d |
Mar 31 08:08 PM | Sell | $89.20 | 0.1446 | 0.0117 | 0.021691 | $1.05 | 0x63b...06f5c |
Mar 31 08:07 PM | Sell | $89.18 | 0.1446 | 0.029015 | 0.021301 | $0.8039 | 0x1df...c00ea |
Mar 31 08:01 PM | Sell | $89.15 | 0.1446 | 0.029013 | 0.021301 | $0.8034 | 0x7e3...9ef5b |
Mar 31 07:47 PM | Sell | $89.12 | 0.1447 | 0.0152 | 0.022198 | $1.36 | 0x313...bf11e |
Mar 31 07:39 PM | Sell | $89.08 | 0.1447 | 0.028282 | 0.021196 | $0.7376 | 0xd5d...b79f8 |
Mar 31 07:39 PM | Sell | $89.09 | 0.1447 | 2.69 | 0.4003 | $239.64 | 0x0c9...b15bb |
Mar 31 07:39 PM | Buy | $94.67 | 0.1538 | 6.19 | 0.8905 | $585.72 | 0x350...16258 |
Mar 31 05:15 PM | Sell | $83.02 | 0.1341 | 0.0744 | 0.029956 | $6.18 | 0xaf1...b7ee6 |
Mar 31 05:13 PM | Sell | $82.84 | 0.1343 | 0.0662 | 0.028875 | $5.49 | 0x250...44c8a |
Mar 31 04:41 PM | Sell | $82.75 | 0.1345 | 0.0712 | 0.029558 | $5.89 | 0x25e...904ec |
Mar 31 02:53 PM | Buy | $81.75 | 0.1347 | 0.0368 | 0.024972 | $3.01 | 0xfad...294f1 |
Mar 31 02:17 PM | Sell | $82.68 | 0.1346 | 0.0623 | 0.028368 | $5.15 | 0x41f...dbfc4 |
Mar 31 01:54 PM | Sell | $82.50 | 0.1347 | 0.0705 | 0.029486 | $5.82 | 0x356...b5ee4 |
Mar 31 01:52 PM | Sell | $82.42 | 0.1349 | 0.0391 | 0.025261 | $3.22 | 0x97c...8ea19 |
Mar 31 01:43 PM | Sell | $82.29 | 0.1351 | 0.0506 | 0.026823 | $4.16 | 0x1f8...213ac |
Mar 31 01:35 PM | Sell | $82.28 | 0.1352 | 0.0359 | 0.024841 | $2.95 | 0x416...6cc9e |
Mar 31 01:33 PM | Sell | $82.15 | 0.1353 | 0.3412 | 0.0462 | $28.03 | 0x2fd...8b015 |
Mar 31 01:33 PM | Buy | $82.76 | 0.1363 | 1.01 | 0.1362 | $83.41 | 0xbf1...a4ca5 |
Mar 31 12:16 PM | Buy | $80.66 | 0.1334 | 0.0180 | 0.022411 | $1.45 | 0xa4f...d8f0a |
Mar 31 12:12 PM | Buy | $80.66 | 0.1333 | 0.0411 | 0.025495 | $3.32 | 0x3d8...7d78d |
Mar 31 12:11 PM | Sell | $80.58 | 0.1332 | 0.4619 | 0.0617 | $37.22 | 0x9b8...631f3 |
Mar 31 09:56 AM | Buy | $80.78 | 0.1345 | 0.0632 | 0.028523 | $5.11 | 0x5b6...7213e |
Mar 31 09:55 AM | Buy | $81.01 | 0.1344 | 0.0908 | 0.0122 | $7.35 | 0x4fa...9a78a |
Mar 31 09:55 AM | Buy | $81.07 | 0.1341 | 0.0363 | 0.024874 | $2.94 | 0x7f8...d6ad1 |
Mar 31 09:18 AM | Buy | $81.14 | 0.1340 | 0.0495 | 0.026642 | $4.01 | 0xd03...d81c8 |
Mar 31 09:02 AM | Buy | $81.24 | 0.1338 | 0.0190 | 0.022543 | $1.54 | 0x86e...c432e |
Mar 31 08:43 AM | Buy | $81.26 | 0.1338 | 0.0507 | 0.026802 | $4.12 | 0xb49...aa6a4 |
Mar 31 08:34 AM | Buy | $81.40 | 0.1336 | 0.0341 | 0.024568 | $2.78 | 0x848...a1503 |
Mar 31 07:21 AM | Buy | $81.46 | 0.1335 | 0.0261 | 0.023492 | $2.12 | 0xb73...b22db |
Mar 31 07:14 AM | Buy | $81.51 | 0.1335 | 0.0270 | 0.023616 | $2.20 | 0x4eb...c5eef |
Mar 31 05:03 AM | Buy | $81.58 | 0.1334 | 0.0228 | 0.023049 | $1.86 | 0x0ac...d1a65 |
Mar 31 04:30 AM | Buy | $81.61 | 0.1333 | 0.0173 | 0.022312 | $1.41 | 0x405...1970b |
Mar 31 03:39 AM | Buy | $81.69 | 0.1333 | 0.0317 | 0.024233 | $2.59 | 0x277...d47db |
Mar 31 03:20 AM | Buy | $81.74 | 0.1332 | 0.0189 | 0.022518 | $1.54 | 0x0a2...fe969 |
Mar 31 03:01 AM | Buy | $81.79 | 0.1331 | 0.0346 | 0.024613 | $2.83 | 0x77a...f0170 |
Mar 31 02:48 AM | Buy | $81.85 | 0.1330 | 0.0206 | 0.022753 | $1.69 | 0x75f...8d89d |
Mar 31 02:29 AM | Sell | $82.07 | 0.1330 | 0.3000 | 0.0399 | $24.62 | 0x696...7556f |
Mar 31 01:33 AM | Sell | $82.63 | 0.1338 | 0.0746 | 0.029962 | $6.16 | 0xa64...a3853 |
Mar 31 01:25 AM | Sell | $82.53 | 0.1340 | 0.0458 | 0.026121 | $3.78 | 0x9bb...1c367 |
Mar 31 01:13 AM | Sell | $82.10 | 0.1342 | 0.5833 | 0.0786 | $47.89 | 0x17c...f6b81 |
Mar 30 11:34 PM | Sell | $82.70 | 0.1359 | 0.2500 | 0.0340 | $20.67 | 0x177...e2027 |
Mar 30 11:08 PM | Buy | $82.99 | 0.1366 | 0.0362 | 0.024952 | $3.00 | 0x0d6...b8a88 |
Mar 30 11:05 PM | Buy | $83.04 | 0.1365 | 0.0103 | 0.021416 | $0.8591 | 0xc3f...39810 |
Mar 30 10:44 PM | Sell | $83.47 | 0.1365 | 0.2278 | 0.0311 | $19.01 | 0xb54...69a33 |
Mar 30 10:04 PM | Sell | $84.11 | 0.1371 | 0.036752 | 0.049237 | $0.0568 | 0xa17...77836 |
Mar 30 10:04 PM | Sell | $84.11 | 0.1371 | 0.0159 | 0.022181 | $1.34 | 0xa3b...62483 |
Mar 30 09:44 PM | Sell | $84.10 | 0.1372 | 0.0124 | 0.021691 | $1.04 | 0xa7b...c507c |
Mar 30 09:42 PM | Sell | $84.06 | 0.1372 | 0.0123 | 0.021691 | $1.04 | 0xcc9...7e8c8 |
Mar 30 09:22 PM | Sell | $84.04 | 0.1373 | 0.0123 | 0.021691 | $1.04 | 0xa05...42341 |
Mar 30 09:16 PM | Sell | $84.01 | 0.1373 | 0.0186 | 0.022552 | $1.56 | 0xc39...cc43b |
Mar 30 08:06 PM | Sell | $83.94 | 0.1374 | 0.0324 | 0.024439 | $2.72 | 0xf9a...08d92 |
Mar 30 07:58 PM | Sell | $83.90 | 0.1375 | 0.0960 | 0.0132 | $8.05 | 0xddf...d5e5f |
Mar 30 07:25 PM | Buy | $83.77 | 0.1377 | 0.0292 | 0.024027 | $2.44 | 0x599...e2d28 |
Mar 30 07:13 PM | Buy | $83.84 | 0.1377 | 0.0322 | 0.024447 | $2.70 | 0x226...4a35a |
Mar 30 07:06 PM | Buy | $83.93 | 0.1376 | 0.0256 | 0.023523 | $2.14 | 0x47e...96d26 |
Mar 30 06:25 PM | Buy | $83.99 | 0.1375 | 0.0440 | 0.026060 | $3.69 | 0x839...4f054 |
Mar 30 05:26 PM | Buy | $84.07 | 0.1373 | 0.0550 | 0.027575 | $4.63 | 0x4e2...c9d49 |
Mar 30 02:42 PM | Buy | $84.20 | 0.1372 | 0.0218 | 0.023000 | $1.84 | 0x736...1ce68 |
Mar 30 08:39 AM | Sell | $85.07 | 0.1371 | 0.0405 | 0.025541 | $3.44 | 0x4fc...a72a7 |
Mar 30 08:17 AM | Sell | $85.03 | 0.1372 | 0.0307 | 0.024202 | $2.61 | 0x5ae...edffe |
Mar 30 07:52 AM | Sell | $84.96 | 0.1373 | 0.0282 | 0.023863 | $2.39 | 0xc03...f414c |
Mar 30 02:46 AM | Sell | $84.88 | 0.1374 | 0.0929 | 0.0127 | $7.89 | 0xf1c...97020 |
Mar 30 02:44 AM | Sell | $84.72 | 0.1377 | 0.0214 | 0.022943 | $1.81 | 0x0dd...9b4e9 |
Mar 30 02:17 AM | Sell | $84.70 | 0.1378 | 0.0120 | 0.021648 | $1.02 | 0xc58...14b77 |
Mar 30 01:51 AM | Sell | $84.65 | 0.1378 | 0.0160 | 0.022198 | $1.35 | 0x318...9df84 |
Mar 30 01:35 AM | Sell | $84.61 | 0.1378 | 0.0287 | 0.023945 | $2.43 | 0x7da...8e452 |
Mar 30 01:29 AM | Sell | $84.52 | 0.1379 | 0.0225 | 0.023094 | $1.90 | 0x2ec...46085 |
Mar 30 12:19 AM | Sell | $84.36 | 0.1380 | 0.0890 | 0.0123 | $7.50 | 0xea6...ac713 |
Mar 30 12:19 AM | Sell | $84.15 | 0.1383 | 0.0818 | 0.0113 | $6.88 | 0xc1d...25223 |
Mar 29 11:21 PM | Sell | $84.11 | 0.1385 | 0.0363 | 0.025016 | $3.05 | 0xfc0...d50b1 |
Mar 29 11:01 PM | Sell | $84.01 | 0.1386 | 0.0684 | 0.029461 | $5.74 | 0x6e2...758cb |
Mar 29 10:59 PM | Sell | $83.85 | 0.1388 | 0.0426 | 0.025897 | $3.57 | 0x264...d3210 |
Mar 29 10:49 PM | Buy | $83.05 | 0.1389 | 0.0652 | 0.029081 | $5.42 | 0x8a8...5327d |
Mar 29 10:45 PM | Buy | $83.16 | 0.1388 | 0.0947 | 0.0132 | $7.88 | 0x4e6...2a898 |
Mar 29 10:42 PM | Buy | $83.33 | 0.1385 | 0.0920 | 0.0128 | $7.66 | 0x2a0...3cb51 |
Mar 29 10:41 PM | Buy | $83.55 | 0.1382 | 0.1003 | 0.0139 | $8.38 | 0x325...87a90 |
Mar 29 10:37 PM | Buy | $83.71 | 0.1379 | 0.0310 | 0.024289 | $2.60 | 0xc1f...6dde1 |
Mar 29 03:30 PM | Buy | $83.75 | 0.1378 | 0.0255 | 0.023527 | $2.14 | 0xfc9...30cf1 |
Mar 29 03:18 AM | Sell | $84.67 | 0.1377 | 0.0315 | 0.024332 | $2.67 | 0x60a...4d7b9 |
Mar 29 02:33 AM | Sell | $84.47 | 0.1378 | 0.0701 | 0.029647 | $5.92 | 0xcf7...0b982 |
Mar 29 02:33 AM | Buy | $84.60 | 0.1380 | 0.057228 | 0.051000 | $0.036115 | 0xcf7...0b982 |
Mar 29 01:07 AM | Sell | $84.60 | 0.1380 | 0.0123 | 0.021690 | $1.04 | 0x6c7...bb0a3 |
Mar 29 01:04 AM | Sell | $84.58 | 0.1381 | 0.0123 | 0.021691 | $1.04 | 0xba5...0b074 |
Mar 29 01:03 AM | Sell | $84.53 | 0.1381 | 0.0233 | 0.023208 | $1.97 | 0x1a8...9d58e |
Mar 28 11:40 PM | Sell | $84.50 | 0.1382 | 0.2474 | 0.0342 | $20.91 | 0xcd8...bd2f1 |
Mar 28 11:40 PM | Buy | $84.95 | 0.1389 | 1.00 | 0.1378 | $84.98 | 0x398...3066c |
Mar 28 11:12 PM | Buy | $83.10 | 0.1359 | 0.0261 | 0.023555 | $2.17 | 0xb2d...fd65a |
Mar 28 10:53 PM | Sell | $83.63 | 0.1358 | 0.8250 | 0.1128 | $69.00 | 0x089...44743 |
Mar 28 03:21 PM | Sell | $85.43 | 0.1383 | 0.0453 | 0.026259 | $3.87 | 0x836...65f51 |
Mar 28 03:17 PM | Sell | $85.39 | 0.1384 | 0.0349 | 0.024819 | $2.98 | 0x4ca...2bd4a |
Mar 28 03:13 PM | Sell | $85.31 | 0.1385 | 0.0122 | 0.021690 | $1.04 | 0x195...02405 |
Mar 28 03:11 PM | Sell | $85.28 | 0.1386 | 0.029405 | 0.021301 | $0.8020 | 0x692...ddda8 |
Mar 28 02:58 PM | Sell | $85.28 | 0.1386 | 0.1147 | 0.0159 | $9.78 | 0xa50...cd13a |
Mar 28 02:58 PM | Buy | $85.49 | 0.1389 | 0.4619 | 0.0640 | $39.49 | 0xabe...3b4cf |