USDT/BR Pool
The live USDT/BR price today is $0.9998, with a 24-hour trading volume of $35.84K. This pair has changed -0.54% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $35.84K
- 24h Buy Volume
- $16.11K
- 24h Sell Volume
- $19.73K
- Liquidity
- No data
- 24h Transactions
- 1791
- 24h Buys
- 696
- 24h Sells
- 1095
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.82%
- 6 Hours
- 1.21%
- 24 Hours
- -0.54%
Tokens in this pool
Tether USD (USDT) Bedrock (BR)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -8567237385612859000 USDT for 66924286059721875000 BR
- : -19512137960229503000 USDT for 152009892997241140000 BR
- : -14234858310594310000 USDT for 110537181744260730000 BR
- : -6018445864577616000 USDT for 46643740547857840000 BR
- : -8707893675357214000 USDT for 67391870482324150000 BR
- : -7307402313390534000 USDT for 56466311987932850000 BR
- : -13518472150157009000 USDT for 104252459036393060000 BR
- : 3669030310918673000 USDT for -27705663404717310000 BR
- : -10466912549155873000 USDT for 80589985224062480000 BR
- : -8450204693944337000 USDT for 64944556573765640000 BR
USDT / BR
USDT/BR Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BR) | USDT | BR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:13 PM | Sell | $0.9998 | 7.74 | 8.57 | 66.92 | $8.57 | 0xaed...63bbb |
Mar 27 01:08 PM | Sell | $1.01 | 7.73 | 19.51 | 152.01 | $19.67 | 0xd62...9f816 |
Mar 27 01:03 PM | Sell | $1.01 | 7.70 | 14.23 | 110.54 | $14.34 | 0xdde...eb79f |
Mar 27 01:03 PM | Sell | $1.00 | 7.68 | 6.02 | 46.64 | $6.05 | 0x873...77841 |
Mar 27 01:03 PM | Sell | $1.00 | 7.67 | 8.71 | 67.39 | $8.74 | 0x5b6...5b89a |
Mar 27 01:03 PM | Sell | $1.00 | 7.66 | 7.31 | 56.47 | $7.33 | 0x03e...4f8aa |
Mar 27 01:03 PM | Sell | $1.00 | 7.64 | 13.52 | 104.25 | $13.55 | 0x57b...07cdc |
Mar 27 12:54 PM | Buy | $0.9984 | 7.62 | 3.67 | 27.71 | $3.66 | 0x459...505fc |
Mar 27 12:47 PM | Sell | $0.9973 | 7.63 | 10.47 | 80.59 | $10.44 | 0xa3d...cce90 |
Mar 27 12:47 PM | Sell | $0.9950 | 7.61 | 8.45 | 64.94 | $8.41 | 0x2c6...2d5db |
Mar 27 12:46 PM | Sell | $0.9922 | 7.60 | 4.58 | 35.12 | $4.54 | 0xb08...26294 |
Mar 27 12:46 PM | Sell | $0.9913 | 7.60 | 11.80 | 90.42 | $11.70 | 0xd5c...3a798 |
Mar 27 12:46 PM | Sell | $0.9891 | 7.58 | 8.21 | 62.80 | $8.12 | 0x7ab...6ed40 |
Mar 27 12:44 PM | Buy | $0.9854 | 7.57 | 20.63 | 154.87 | $20.33 | 0xe8f...26f0b |
Mar 27 12:44 PM | Buy | $0.9900 | 7.60 | 10.67 | 80.36 | $10.57 | 0xdf7...07882 |
Mar 27 12:44 PM | Buy | $0.9886 | 7.61 | 22.60 | 170.71 | $22.35 | 0xe9d...27807 |
Mar 27 12:44 PM | Buy | $0.9928 | 7.64 | 22.51 | 170.70 | $22.35 | 0x11f...2d7a4 |
Mar 27 12:44 PM | Buy | $0.9971 | 7.68 | 8.07 | 61.37 | $8.04 | 0x716...1c360 |
Mar 27 12:44 PM | Buy | $0.9986 | 7.69 | 7.27 | 55.36 | $7.26 | 0x87f...283d8 |
Mar 27 12:43 PM | Sell | $1.00 | 7.70 | 16.20 | 125.81 | $16.20 | 0x28c...5c531 |
