USDT/BR Pool
The live USDT/BR price today is $0.9997, with a 24-hour trading volume of $2.60. This pair has changed 0.69% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $2.60
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $1.45
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 37
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.11%
- 24 Hours
- 0.69%
Tokens in this pool
Tether USD (USDT) Bedrock (BR)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBOpenClaw/USDTUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -69800216892334600 USDT for 506272333911767100 BR
- : 38398561993677060 USDT for -275182020318047040 BR
- : -101493841373986340 USDT for 712593872165780000 BR
- : 22723882786865510 USDT for -155121814722845700 BR
- : 25198915072408624 USDT for -174839623082960300 BR
- : 57197509698034110 USDT for -408276829746692000 BR
- : 2989447012068324 USDT for -21787680061487016 BR
- : 13098639840647416 USDT for -96004829433659000 BR
- : -3549638815214917 USDT for 26129872325410190 BR
- : 15956683481225482 USDT for -117857563394200080 BR
USDT / BR
USDT/BR Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BR) | USDT | BR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:08 AM | Sell | $0.9997 | 7.43 | 0.0698 | 0.5063 | $0.0698 | 0xeb3...9e0a7 |
Mar 27 09:53 AM | Buy | $0.9996 | 7.08 | 0.0384 | 0.2752 | $0.0384 | 0xafc...0f6ac |
Mar 27 09:33 AM | Sell | $1.01 | 7.27 | 0.1015 | 0.7126 | $0.1028 | 0x209...3a27d |
Mar 27 09:25 AM | Buy | $0.9997 | 6.78 | 0.0227 | 0.1551 | $0.0227 | 0x113...59f7c |
Mar 27 09:23 AM | Buy | $0.9910 | 6.88 | 0.0252 | 0.1748 | $0.0250 | 0x3ef...942f2 |
Mar 27 09:09 AM | Buy | $0.9979 | 7.00 | 0.0572 | 0.4083 | $0.0571 | 0x069...2fb4e |
Mar 27 08:46 AM | Buy | $0.9996 | 7.28 | 0.022990 | 0.0218 | $0.022989 | 0x6b0...02f67 |
Mar 27 08:46 AM | Buy | $0.9996 | 7.30 | 0.0131 | 0.0960 | $0.0131 | 0xbc1...e28dc |
Mar 27 07:49 AM | Sell | $0.9947 | 7.37 | 0.023550 | 0.0261 | $0.023531 | 0xe25...eb1a1 |
Mar 27 07:48 AM | Buy | $0.9922 | 7.35 | 0.0160 | 0.1179 | $0.0158 | 0x6f5...2bf44 |
Mar 27 07:31 AM | Sell | $1.01 | 7.43 | 0.0260 | 0.1918 | $0.0263 | 0xac3...f72ef |
Mar 27 07:23 AM | Buy | $0.9915 | 7.30 | 0.0331 | 0.2439 | $0.0328 | 0x315...7dee4 |
Mar 27 06:35 AM | Buy | $1.00 | 7.47 | 0.0385 | 0.2916 | $0.0386 | 0x4a8...d6514 |
Mar 27 06:27 AM | Buy | $0.9825 | 7.68 | 0.0244 | 0.1885 | $0.0239 | 0x040...ca392 |
Mar 27 06:17 AM | Buy | $0.9887 | 7.81 | 0.0320 | 0.2525 | $0.0316 | 0x8b5...57379 |
Mar 27 05:24 AM | Sell | $0.9940 | 8.00 | 0.0278 | 0.2205 | $0.0277 | 0x9c5...8dcdd |
Mar 27 05:11 AM | Buy | $0.9996 | 7.84 | 0.0610 | 0.4882 | $0.0609 | 0x0e2...b5e1d |
Mar 27 05:01 AM | Sell | $1.01 | 8.19 | 0.0428 | 0.3450 | $0.0431 | 0x0f4...66b67 |
Mar 27 04:59 AM | Sell | $1.02 | 7.94 | 0.0298 | 0.2340 | $0.0302 | 0xab2...0b079 |
Mar 27 04:41 AM | Buy | $0.9996 | 7.77 | 0.0533 | 0.4218 | $0.0532 | 0x36f...43760 |
