USDT/BR Pool
The live USDT/BR price today is $0.9996, with a 24-hour trading volume of $29.86K. This pair has changed 0.71% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $29.86K
- 24h Buy Volume
- $14.92K
- 24h Sell Volume
- $14.94K
- Liquidity
- No data
- 24h Transactions
- 2146
- 24h Buys
- 1003
- 24h Sells
- 1143
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.79%
- 6 Hours
- -0.97%
- 24 Hours
- 0.71%
Tokens in this pool
Tether USD (USDT) Bedrock (BR)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 460167557771887200 USDT for -3336097544284802000 BR
- : 446479365103735040 USDT for -3245140883987988000 BR
- : -1446290569893005800 USDT for 10484619667229264000 BR
- : 2072722164577205000 USDT for -15049406414897324000 BR
- : 949146345932922800 USDT for -6950476820732697000 BR
- : -795007938325316700 USDT for 5825441944259611000 BR
- : 1955967462276948200 USDT for -14376832422160300000 BR
- : 580457652261176700 USDT for -4297321776480076300 BR
- : 865996371525321000 USDT for -6437734991132263000 BR
- : -1950759052974736000 USDT for 14459980964441883000 BR
USDT / BR
USDT/BR Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BR) | USDT | BR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:03 AM | Buy | $0.9996 | 7.24 | 0.4602 | 3.34 | $0.4600 | 0x450...39fbe |
Mar 27 08:01 AM | Buy | $0.9996 | 7.26 | 0.4465 | 3.25 | $0.4463 | 0x7e3...ee7c7 |
Mar 27 08:01 AM | Sell | $0.9836 | 7.28 | 1.45 | 10.48 | $1.42 | 0xe66...f54ea |
Mar 27 08:01 AM | Buy | $0.9757 | 7.22 | 2.07 | 15.05 | $2.02 | 0xfba...da044 |
Mar 27 08:00 AM | Buy | $0.9871 | 7.30 | 0.9491 | 6.95 | $0.9369 | 0x4df...198a2 |
Mar 27 08:00 AM | Sell | $0.9914 | 7.34 | 0.7950 | 5.83 | $0.7882 | 0xc1a...a34a4 |
Mar 27 08:00 AM | Buy | $0.9865 | 7.31 | 1.96 | 14.38 | $1.93 | 0x34a...7589a |
Mar 27 07:53 AM | Buy | $0.9969 | 7.39 | 0.5805 | 4.30 | $0.5787 | 0x89d...26973 |
Mar 27 07:53 AM | Buy | $1.00 | 7.42 | 0.8660 | 6.44 | $0.8662 | 0x341...a2eac |
Mar 27 07:53 AM | Sell | $1.01 | 7.45 | 1.95 | 14.46 | $1.96 | 0x15a...3d544 |
Mar 27 07:51 AM | Sell | $0.9950 | 7.37 | 0.7243 | 5.33 | $0.7207 | 0xf4d...f6c7c |
Mar 27 07:51 AM | Buy | $0.9909 | 7.34 | 1.61 | 11.87 | $1.60 | 0x7c3...beac1 |
Mar 27 07:51 AM | Buy | $1.00 | 7.41 | 2.00 | 14.93 | $2.00 | 0x840...e3bab |
Mar 27 07:51 AM | Sell | $1.01 | 7.49 | 2.54 | 18.88 | $2.57 | 0xa42...9f6d8 |
Mar 27 07:49 AM | Sell | $0.9972 | 7.39 | 0.3717 | 2.74 | $0.3707 | 0xe25...eb1a1 |
Mar 27 07:49 AM | Sell | $0.9951 | 7.37 | 0.1147 | 0.8449 | $0.1141 | 0xe25...eb1a1 |
Mar 27 07:46 AM | Buy | $0.9948 | 7.37 | 0.3163 | 2.33 | $0.3146 | 0xdc1...2d548 |
Mar 27 07:46 AM | Buy | $0.9972 | 7.38 | 1.22 | 9.00 | $1.21 | 0x13d...52b40 |
Mar 27 07:46 AM | Buy | $1.00 | 7.43 | 1.04 | 7.72 | $1.04 | 0x9ea...b324e |
Mar 27 07:44 AM | Buy | $1.01 | 7.47 | 0.8505 | 6.37 | $0.8607 | 0x4c9...01223 |
