Open Loot (OL)
The live Open Loot price today is $0.0127, with a 24-hour trading volume of $78.78K. OL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0127
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $92.73K
- 24h Volume
- $78.78K
- 24h Transactions
- 1905
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) Kabosu (KABOSU)Liquidity Pools
OL/USDT on PancakeSwap V3OL/USDT on PancakeSwap V2OL/USDT on PancakeSwap V3OL/WBNB on PancakeSwap V3OL/KABOSU on PancakeSwap V2Recent Transactions
- : -1.7686896807853152e+21 OL for 22426484149251180000 USDT
- : -1.7165444635216438e+21 OL for 21754848957893670000 USDT
- : 3.173767058445525e+21 OL for -40223178035585850000 USDT
- : 79549695840443430000 OL for -1008636067718216100 USDT
- : 4.1656883514004765e+21 OL for -52849010012865950000 USDT
- : 1.6367349556438381e+21 OL for -20781447706678640000 USDT
- : -2.6472507640433795e+21 OL for 33613897399374770000 USDT
- : -2.9839977062583113e+21 OL for 37860393366047870000 USDT
- : -1.694267959791997e+21 OL for 21482693107962270000 USDT
- : -2.0053824556636336e+21 OL for 25414553056916247000 USDT
Open Loot
Open Loot Price (OL)
| Date | Market | Type | Price (USD) | Price | OL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:25 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 1.77K | 22.43 USDT | $22.42 | 0x3a5...b2abe |
Mar 27 01:24 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 1.72K | 21.75 USDT | $21.75 | 0x2b0...a8f11 |
Mar 27 01:22 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 3.17K | 40.22 USDT | $40.20 | 0xbcf...0de51 |
Mar 27 01:22 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 79.55 | 1.01 USDT | $1.01 | 0x08f...11e99 |
Mar 27 01:22 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 4.17K | 52.85 USDT | $52.81 | 0x218...97a1d |
Mar 27 01:22 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 1.64K | 20.78 USDT | $20.77 | 0xb48...84cda |
Mar 27 01:21 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 2.65K | 33.61 USDT | $33.61 | 0x283...f2c7c |
Mar 27 01:20 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 2.98K | 37.86 USDT | $37.86 | 0x3c0...715b4 |
Mar 27 01:20 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 1.69K | 21.48 USDT | $21.48 | 0xb3d...af1e6 |
Mar 27 01:18 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 2.01K | 25.41 USDT | $25.41 | 0x5bc...59c8a |
Mar 27 01:15 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 2.84K | 36.01 USDT | $35.99 | 0xad1...053db |
Mar 27 01:07 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 2.43K | 30.79 USDT | $30.77 | 0x7a7...1043f |
Mar 27 01:07 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 2.23K | 28.24 USDT | $28.22 | 0x161...93c9c |
Mar 27 01:07 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 3.97K | 50.33 USDT | $50.34 | 0xf8c...85bfe |
Mar 27 01:07 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 11.75K | 148.84 USDT | $149.02 | 0x1ed...06ef8 |
Mar 27 01:06 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 2.23K | 28.12 USDT | $28.12 | 0x499...dde13 |
Mar 27 01:06 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 6.75K | 85.22 USDT | $85.27 | 0xe17...006cf |
Mar 27 01:00 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 6.38K | 80.55 USDT | $80.46 | 0x6b3...8b9d0 |
Mar 27 01:00 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 2.25K | 28.46 USDT | $28.45 | 0x8a5...d1a94 |
Mar 27 01:00 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 1.62K | 20.52 USDT | $20.52 | 0xb34...d2be4 |
Mar 27 12:59 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 1.68K | 21.22 USDT | $21.22 | 0x4e4...4fe25 |
Mar 27 12:59 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 1.71K | 21.57 USDT | $21.56 | 0x6a8...9cbee |
Mar 27 12:59 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 1.71K | 21.54 USDT | $21.53 | 0x7b8...8a91a |
Mar 27 12:59 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 1.90K | 24.06 USDT | $24.06 | 0x540...0e37e |
Mar 27 12:59 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 1.91K | 24.09 USDT | $24.08 | 0x9a0...cd134 |
Mar 27 12:59 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 1.62K | 20.52 USDT | $20.52 | 0x38e...e88d4 |
Mar 27 12:59 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 1.62K | 20.45 USDT | $20.45 | 0xa2a...86ab5 |
Mar 27 12:59 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 1.85K | 23.35 USDT | $23.35 | 0x814...2f18f |
Mar 27 12:59 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 1.85K | 23.43 USDT | $23.42 | 0x492...bc2f3 |
Mar 27 12:59 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 1.87K | 23.59 USDT | $23.58 | 0xae9...c0380 |
Mar 27 12:59 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 1.86K | 23.48 USDT | $23.47 | 0xb85...3f729 |
Mar 27 12:59 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 3.04K | 38.41 USDT | $38.41 | 0x1bf...ddc74 |
Mar 27 12:59 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 3.70K | 46.80 USDT | $46.77 | 0x06c...35fa1 |
Mar 27 12:59 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 4.73K | 59.82 USDT | $59.83 | 0x603...1b868 |
Mar 27 12:55 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 4.31K | 54.38 USDT | $54.34 | 0x5e9...9580c |
Mar 27 12:55 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 1.09K | 13.79 USDT | $13.79 | 0xd52...e8eed |
Mar 27 12:55 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 4.38K | 55.32 USDT | $55.33 | 0x932...cf398 |
Mar 27 12:55 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 6.04K | 76.23 USDT | $76.26 | 0xd97...a36e2 |
Mar 27 12:55 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 1.38K | 17.39 USDT | $17.38 | 0x375...108ab |
Mar 27 12:55 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 1.19K | 15.01 USDT | $15.00 | 0xdc0...46bd8 |
Mar 27 12:55 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 5.10K | 64.33 USDT | $64.35 | 0x6e4...b9050 |
Mar 27 12:49 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 1.19K | 14.99 USDT | $14.98 | 0xa7b...cb989 |
Mar 27 12:49 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 4.16K | 52.32 USDT | $52.33 | 0x012...1951c |
Mar 27 12:48 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 978.43 | 12.31 USDT | $12.31 | 0xc0f...3b2e5 |
Mar 27 12:48 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 6.97K | 87.76 USDT | $87.66 | 0x81c...5974a |
Mar 27 12:45 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 2.50K | 31.57 USDT | $31.57 | 0x381...8424b |
Mar 27 12:45 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 2.51K | 31.59 USDT | $31.59 | 0x095...810b5 |
Mar 27 12:45 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 2.51K | 31.61 USDT | $31.61 | 0x878...7f1d2 |
Mar 27 12:45 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 2.51K | 31.61 USDT | $31.61 | 0x9b4...4f688 |
Mar 27 12:44 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 2.52K | 31.73 USDT | $31.74 | 0x7cb...5c51f |
Mar 27 12:39 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 2.47K | 31.00 USDT | $31.00 | 0xa7d...9f322 |
Mar 27 12:37 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 2.86K | 35.95 USDT | $35.95 | 0x290...661ac |
Mar 27 12:36 PM | OL / USDT | Sell | $0.0125 | 0.0125 USDT | 1.73K | 21.76 USDT | $21.75 | 0xa5d...1a975 |
Mar 27 12:34 PM | OL / USDT | Buy | $0.0125 | 0.0125 USDT | 2.06K | 25.88 USDT | $25.86 | 0xc8e...513be |
Mar 27 12:32 PM | OL / USDT | Sell | $0.0125 | 0.0125 USDT | 2.44K | 30.61 USDT | $30.61 | 0xe75...932f4 |
Mar 27 12:32 PM | OL / USDT | Sell | $0.0125 | 0.0125 USDT | 3.83K | 47.98 USDT | $47.99 | 0x795...d0e8d |
Mar 27 12:30 PM | OL / USDT | Sell | $0.0125 | 0.0125 USDT | 2.93K | 36.66 USDT | $36.66 | 0xfbf...59cc0 |
Mar 27 12:26 PM | OL / USDT | Buy | $0.0125 | 0.0125 USDT | 1.62K | 20.23 USDT | $20.22 | 0x9f5...e0076 |
Mar 27 12:19 PM | OL / USDT | Sell | $0.0125 | 0.0125 USDT | 1.44 | 0.0180 USDT | $0.0180 | 0x687...b410e |
Mar 27 12:19 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 1.44 | 0.0181 USDT | $0.0180 | 0x687...b410e |
Mar 27 12:19 PM | OL / USDT | Sell | $0.0125 | 0.0125 USDT | 2.37K | 29.67 USDT | $29.66 | 0xeb8...70861 |
Mar 27 12:16 PM | OL / USDT | Sell | $0.0125 | 0.0125 USDT | 2.13K | 26.68 USDT | $26.68 | 0x6cc...8c006 |
Mar 27 12:15 PM | OL / USDT | Buy | $0.0125 | 0.0125 USDT | 2.85K | 35.71 USDT | $35.69 | 0x4f3...79b83 |
Mar 27 12:14 PM | OL / USDT | Buy | $0.0125 | 0.0125 USDT | 871.85 | 10.91 USDT | $10.91 | 0x4b0...020e9 |
Mar 27 12:14 PM | OL / USDT | Buy | $0.0125 | 0.0125 USDT | 4.25K | 53.19 USDT | $53.15 | 0xb58...f08b4 |
Mar 27 12:11 PM | OL / USDT | Sell | $0.0125 | 0.0125 USDT | 3.73K | 46.69 USDT | $46.69 | 0xc80...d498f |
Mar 27 12:10 PM | OL / USDT | Buy | $0.0125 | 0.0125 USDT | 1.93K | 24.22 USDT | $24.21 | 0x65c...46e5f |
Mar 27 12:09 PM | OL / USDT | Buy | $0.0125 | 0.0125 USDT | 454.94 | 5.70 USDT | $5.70 | 0xd6d...498f5 |
Mar 27 12:08 PM | OL / USDT | Buy | $0.0125 | 0.0125 USDT | 3.21K | 40.17 USDT | $40.15 | 0xbbf...22632 |
Mar 27 12:08 PM | OL / USDT | Buy | $0.0125 | 0.0125 USDT | 2.91K | 36.54 USDT | $36.52 | 0x214...d3bd2 |
Mar 27 12:04 PM | OL / USDT | Sell | $0.0125 | 0.0125 USDT | 2.03K | 25.53 USDT | $25.52 | 0x3cd...ebfc9 |
Mar 27 12:04 PM | OL / USDT | Buy | $0.0125 | 0.0125 USDT | 4.16K | 52.15 USDT | $52.11 | 0x149...13c69 |
Mar 27 12:04 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 2.07K | 26.03 USDT | $26.01 | 0xf94...5d7f1 |
Mar 27 12:03 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 1.83K | 23.01 USDT | $23.01 | 0xf22...92951 |
Mar 27 12:03 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 1.66K | 20.80 USDT | $20.79 | 0x982...04ee2 |
Mar 27 12:01 PM | OL / USDT | Buy | $0.0125 | 0.0126 USDT | 7.94K | 99.80 USDT | $99.67 | 0x415...a3c36 |
Mar 27 12:00 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 298.94 | 3.76 USDT | $3.76 | 0x2b8...95be1 |
Mar 27 12:00 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 3.26K | 41.08 USDT | $41.06 | 0x4e4...b14f6 |
Mar 27 11:56 AM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 3.75K | 47.16 USDT | $47.17 | 0xfde...8120f |
Mar 27 11:54 AM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 2.35K | 29.56 USDT | $29.56 | 0xee1...bd18d |
Mar 27 11:49 AM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 3.64K | 45.72 USDT | $45.69 | 0x4b2...25698 |
Mar 27 11:48 AM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 1.66K | 20.95 USDT | $20.94 | 0x6db...19f53 |
Mar 27 11:46 AM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 1.24K | 15.64 USDT | $15.63 | 0x99a...21811 |
Mar 27 11:46 AM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 5.40K | 68.00 USDT | $68.02 | 0xb32...89077 |
Mar 27 11:46 AM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 5.84K | 73.49 USDT | $73.41 | 0x119...77e2e |
Mar 27 11:46 AM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 5.30K | 66.69 USDT | $66.70 | 0x2b1...5e9f0 |
Mar 27 11:46 AM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 7.30K | 91.89 USDT | $91.78 | 0x6b5...df4c1 |
Mar 27 11:46 AM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 8.99K | 113.20 USDT | $113.29 | 0x767...e942a |
Mar 27 11:42 AM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 2.10K | 26.43 USDT | $26.43 | 0x18f...62408 |
Mar 27 11:41 AM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 2.02K | 25.43 USDT | $25.42 | 0x24e...1b800 |
Mar 27 11:41 AM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 1.66K | 20.84 USDT | $20.83 | 0x67a...ede06 |
Mar 27 11:38 AM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 1.66K | 20.85 USDT | $20.84 | 0x273...2f2c1 |
Mar 27 11:36 AM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 424.34 | 5.33 USDT | $5.33 | 0x60b...ed6c6 |
Mar 27 11:36 AM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 2.90K | 36.41 USDT | $36.39 | 0x258...7779f |
Mar 27 11:36 AM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 2.52K | 31.65 USDT | $31.63 | 0xb22...09be9 |
Mar 27 11:36 AM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 948.53 | 11.94 USDT | $11.94 | 0xa66...6d6b4 |
Mar 27 11:35 AM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 234.11 | 2.95 USDT | $2.95 | 0xb39...28fe7 |
Mar 27 11:35 AM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 1.12K | 14.09 USDT | $14.08 | 0x4f5...b2410 |
Mar 27 11:35 AM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 3.62K | 45.59 USDT | $45.56 | 0x9c2...3e56a |
Mar 27 11:32 AM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 1.75K | 22.01 USDT | $22.00 | 0x399...6774e |
