30,342,425 Pools28,070,402 Tokens

Open Loot (OL)

The live Open Loot price today is $0.0127, with a 24-hour trading volume of $75.88K. OL has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0127
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$93.06K
24h Volume
$75.88K
24h Transactions
1848

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) Kabosu (KABOSU)

Liquidity Pools

OL/USDT on PancakeSwap V3OL/USDT on PancakeSwap V2OL/USDT on PancakeSwap V3OL/WBNB on PancakeSwap V3OL/KABOSU on PancakeSwap V2

Recent Transactions

  • : 230613645956482100000 OL for -2930362575131320000 USDT
  • : 1.7673762027063904e+21 OL for -22463895231311147000 USDT
  • : 7.260521732808586e+21 OL for -92398528763364230000 USDT
  • : -1.9979898486628724e+21 OL for 25450294074529980000 USDT
  • : -5.457317043189138e+21 OL for 69443519203063510000 USDT
  • : -788389900847001000000 OL for 10023495345635100000 USDT
  • : -796447929463356900000 OL for 10123730299091400000 USDT
  • : -1.5829774463999683e+21 OL for 20114783282902100000 USDT
  • : 3.25808943812953e+21 OL for -41401599599314260000 USDT
  • : -788370329958002300000 OL for 10023495345635100000 USDT

Open Loot

Open Loot Price (OL)

DateMarketTypePrice (USD)PriceOL2nd ASSETTotalTXN
Mar 27 03:01 PM
OL / USDTBuy$0.01270.0127 USDT230.612.93 USDT$2.930x8b7...cf0df
Mar 27 03:00 PM
OL / USDTBuy$0.01270.0127 USDT1.77K22.46 USDT$22.450xa2a...a3c38
Mar 27 03:00 PM
OL / USDTBuy$0.01270.0127 USDT7.26K92.40 USDT$92.280xa55...33896
Mar 27 03:00 PM
OL / USDTSell$0.01270.0127 USDT2.00K25.45 USDT$25.450xa9a...b72bb
Mar 27 03:00 PM
OL / USDTSell$0.01270.0127 USDT5.46K69.44 USDT$69.470xfb1...cff84
Mar 27 02:58 PM
OL / USDTSell$0.01270.0127 USDT788.3910.02 USDT$10.020x6bc...dca45
Mar 27 02:58 PM
OL / USDTSell$0.01270.0127 USDT796.4510.12 USDT$10.120xd15...be157
Mar 27 02:58 PM
OL / USDTSell$0.01270.0127 USDT1.58K20.11 USDT$20.110x863...7a980
Mar 27 02:58 PM
OL / USDTBuy$0.01270.0127 USDT3.26K41.40 USDT$41.370x2be...741ef
Mar 27 02:58 PM
OL / USDTSell$0.01270.0127 USDT788.3710.02 USDT$10.020x6c8...29032
Mar 27 02:58 PM
OL / USDTSell$0.01270.0127 USDT796.4310.12 USDT$10.120xd48...b12a7
Mar 27 02:58 PM
OL / USDTSell$0.01270.0127 USDT1.26K16.00 USDT$16.000xa5f...99162
Mar 27 02:58 PM
OL / USDTSell$0.01270.0127 USDT788.9910.02 USDT$10.020x0bc...7d63f
Mar 27 02:58 PM
OL / USDTSell$0.01270.0127 USDT797.0510.12 USDT$10.120x66a...a5b37
Mar 27 02:56 PM
OL / USDTSell$0.01270.0127 USDT3.38K42.85 USDT$42.850x4df...40e18
Mar 27 02:54 PM
OL / USDTBuy$0.01270.0127 USDT497.086.31 USDT$6.300x231...5a8e9
Mar 27 02:54 PM
OL / USDTSell$0.01270.0127 USDT3.34K42.42 USDT$42.420x1f2...9bf06
Mar 27 02:54 PM
OL / USDTBuy$0.01270.0127 USDT3.56K45.18 USDT$45.140x3ce...0e8b8
Mar 27 02:50 PM
OL / USDTSell$0.01270.0127 USDT4.06K51.49 USDT$51.490x04a...044cd
Mar 27 02:50 PM
OL / USDTSell$0.01270.0127 USDT790.8010.02 USDT$10.020x7d3...ad517
Mar 27 02:50 PM
OL / USDTSell$0.01270.0127 USDT790.9710.02 USDT$10.020x081...fc200
Mar 27 02:50 PM
OL / USDTSell$0.01270.0127 USDT799.0610.12 USDT$10.120xc82...2f538
Mar 27 02:50 PM
OL / USDTSell$0.01270.0127 USDT1.57K19.92 USDT$19.910x4f3...d0128
Mar 27 02:50 PM
OL / USDTSell$0.01270.0127 USDT791.6610.02 USDT$10.020x458...9f8b1
Mar 27 02:50 PM
OL / USDTSell$0.01270.0127 USDT1.28K16.16 USDT$16.160xd0f...be0cd
Mar 27 02:50 PM
OL / USDTSell$0.01260.0127 USDT792.1110.02 USDT$10.020xd47...816d6
Mar 27 02:50 PM
OL / USDTSell$0.01260.0127 USDT792.2810.02 USDT$10.020x12b...be9e7
Mar 27 02:50 PM
OL / USDTSell$0.01260.0126 USDT1.04K13.11 USDT$13.110x5cc...51071
Mar 27 02:49 PM
OL / USDTSell$0.01260.0126 USDT3.13K39.56 USDT$39.560x60d...f04c2
Mar 27 02:49 PM
OL / USDTSell$0.01260.0126 USDT793.3710.02 USDT$10.020x686...5dcf1
Mar 27 02:48 PM
OL / USDTBuy$0.01260.0126 USDT3.37K42.62 USDT$42.590xbe9...23fdc
Mar 27 02:48 PM
OL / USDTSell$0.01260.0126 USDT6.33K80.00 USDT$80.030x50c...8e246
Mar 27 02:48 PM
OL / USDTBuy$0.01260.0126 USDT1.84K23.22 USDT$23.210xd12...87dde
Mar 27 02:48 PM
OL / USDTSell$0.01260.0126 USDT6.74K85.00 USDT$85.040xc3d...17482
Mar 27 02:43 PM
OL / USDTBuy$0.01260.0126 USDT573.467.23 USDT$7.230x023...25bf6
Mar 27 02:41 PM
OL / USDTBuy$0.01260.0126 USDT5.50K69.35 USDT$69.280xeb3...9dc39
Mar 27 02:40 PM
OL / USDTSell$0.01260.0126 USDT2.82K35.56 USDT$35.560x22c...e216b
Mar 27 02:40 PM
OL / USDTBuy$0.01260.0126 USDT4.37K55.21 USDT$55.160x1ba...efdef
Mar 27 02:36 PM
OL / USDTBuy$0.01260.0126 USDT834.1710.54 USDT$10.530x99a...eae15
Mar 27 02:36 PM
OL / USDTSell$0.01260.0126 USDT3.52K44.49 USDT$44.500xae0...fdbe0
Mar 27 02:36 PM
OL / USDTBuy$0.01260.0126 USDT1.07K13.52 USDT$13.520x20c...40646
Mar 27 02:36 PM
OL / USDTBuy$0.01260.0126 USDT2.32K29.33 USDT$29.320x773...f37b6
Mar 27 02:36 PM
OL / USDTBuy$0.01260.0126 USDT4.15K52.49 USDT$52.440xd8a...31f24
Mar 27 02:36 PM
OL / USDTBuy$0.01260.0126 USDT5.39K68.25 USDT$68.190xf6c...fe53a
Mar 27 02:36 PM
OL / USDTBuy$0.01270.0127 USDT7.68K97.33 USDT$97.210xc5c...936fc
Mar 27 02:36 PM
OL / USDTBuy$0.01270.0127 USDT998.5112.67 USDT$12.670x49d...368d5
Mar 27 02:36 PM
OL / USDTBuy$0.01270.0127 USDT1.64K20.77 USDT$20.760xc8f...83741
Mar 27 02:35 PM
OL / USDTSell$0.01270.0127 USDT6.06K76.90 USDT$76.930x525...9d148
Mar 27 02:33 PM
OL / USDTBuy$0.01270.0127 USDT3.50K44.40 USDT$44.370x5ae...9e90f
Mar 27 02:33 PM
OL / USDTBuy$0.01270.0127 USDT2.01K25.48 USDT$25.470x15c...4e20e
Mar 27 02:33 PM
OL / USDTBuy$0.01270.0127 USDT11.45K145.63 USDT$145.370x580...2185a
Mar 27 02:33 PM
OL / USDTSell$0.01270.0127 USDT3.47K44.24 USDT$44.240xff0...cb9ff
Mar 27 02:30 PM
OL / USDTSell$0.01270.0127 USDT2.01K25.54 USDT$25.540xbf1...0c0d3
Mar 27 02:30 PM
OL / USDTSell$0.01270.0127 USDT6.40K81.38 USDT$81.410xd81...2e72c
Mar 27 02:29 PM
OL / USDTBuy$0.01270.0127 USDT3.05K38.80 USDT$38.770x071...8ed3d
Mar 27 02:29 PM
OL / USDTBuy$0.01270.0127 USDT12.310.1564 USDT$0.15640xffc...1d667
Mar 27 02:29 PM
OL / USDTBuy$0.01270.0127 USDT4.50K57.22 USDT$57.170x30a...33f9b
Mar 27 02:29 PM
OL / USDTBuy$0.01270.0127 USDT1.01K12.80 USDT$12.790x150...3cd55
Mar 27 02:29 PM
OL / USDTBuy$0.01270.0127 USDT7.98K101.68 USDT$101.540x92c...4c2e6
Mar 27 02:29 PM
OL / USDTSell$0.01280.0128 USDT2.85K36.38 USDT$36.380xeb3...7083f
Mar 27 02:27 PM
OL / USDTBuy$0.01270.0127 USDT2.10K26.74 USDT$26.720xa86...f5599
Mar 27 02:24 PM
OL / USDTSell$0.01280.0128 USDT3.06K39.06 USDT$39.060xa94...ee64f
Mar 27 02:22 PM
OL / USDTBuy$0.01270.0127 USDT1.62K20.63 USDT$20.620xf65...2a4db
Mar 27 02:21 PM
OL / USDTBuy$0.01270.0127 USDT2.22K28.25 USDT$28.240xc1f...e06ab
Mar 27 02:20 PM
OL / USDTBuy$0.01280.0128 USDT417.015.32 USDT$5.320x5ab...ad6a7
Mar 27 02:20 PM
OL / USDTBuy$0.01280.0128 USDT3.54K45.19 USDT$45.160x6e1...6cfd3
Mar 27 02:19 PM
OL / USDTBuy$0.01280.0128 USDT3.33K42.58 USDT$42.550x08b...08b83
Mar 27 02:15 PM
OL / USDTSell$0.01280.0128 USDT4.79K61.14 USDT$61.160x439...cb6fb
Mar 27 02:14 PM
OL / USDTSell$0.01280.0128 USDT5.35K68.26 USDT$68.280xb25...a2ba8
Mar 27 02:12 PM
OL / USDTSell$0.01270.0127 USDT512.596.53 USDT$6.530xf1a...06cda
Mar 27 02:12 PM
OL / USDTSell$0.01270.0127 USDT512.676.53 USDT$6.530xd28...1f3e1
Mar 27 02:12 PM
OL / USDTBuy$0.01270.0127 USDT79.661.02 USDT$1.010x94d...10220
Mar 27 02:12 PM
OL / USDTBuy$0.01270.0127 USDT4.14K52.79 USDT$52.750xc29...7643a
Mar 27 02:12 PM
OL / USDTSell$0.01280.0128 USDT6.36K81.04 USDT$81.080xeed...9690e
Mar 27 02:12 PM
OL / USDTSell$0.01270.0127 USDT4.04K51.40 USDT$51.410x083...2bc04
Mar 27 02:10 PM
OL / USDTSell$0.01270.0127 USDT1.61K20.50 USDT$20.500x81c...39bc0
Mar 27 02:09 PM
OL / USDTBuy$0.01270.0127 USDT1.62K20.65 USDT$20.640x936...86ee0
Mar 27 02:07 PM
OL / USDTBuy$0.01270.0127 USDT114.221.45 USDT$1.450x6bb...76df4
Mar 27 02:07 PM
OL / USDTSell$0.01270.0127 USDT114.221.45 USDT$1.450x51d...88a56
Mar 27 02:07 PM
OL / USDTSell$0.01270.0127 USDT4.36K55.50 USDT$55.510x83e...164f7
Mar 27 02:03 PM
OL / USDTSell$0.01270.0127 USDT3.32K42.12 USDT$42.120xa56...84a8a
Mar 27 02:00 PM
OL / USDTSell$0.01270.0127 USDT2.28K28.97 USDT$28.960xbd6...bff60
Mar 27 02:00 PM
OL / USDTSell$0.01270.0127 USDT2.17K27.47 USDT$27.460xab8...912c8
Mar 27 01:59 PM
OL / USDTSell$0.01270.0127 USDT4.09K51.78 USDT$51.790xe79...a05d5
Mar 27 01:58 PM
OL / USDTBuy$0.01270.0127 USDT2.84K36.02 USDT$36.000x383...ebdd0
Mar 27 01:56 PM
OL / USDTBuy$0.01270.0127 USDT1.79K22.75 USDT$22.740xd25...7828e
Mar 27 01:54 PM
OL / USDTBuy$0.01270.0127 USDT521.916.62 USDT$6.620x87e...5e046
Mar 27 01:54 PM
OL / USDTSell$0.01270.0127 USDT521.916.62 USDT$6.620x2ec...341c7
Mar 27 01:54 PM
OL / USDTSell$0.01270.0127 USDT4.03K51.02 USDT$51.030x8f5...6142c
Mar 27 01:53 PM
OL / USDTBuy$0.01270.0127 USDT67.120.8502 USDT$0.85000x11b...a34db
Mar 27 01:52 PM
OL / USDTBuy$0.01270.0127 USDT4.59K58.16 USDT$58.110xe6b...65613
Mar 27 01:52 PM
OL / USDTSell$0.01270.0127 USDT4.66K59.02 USDT$59.030x661...e1384
Mar 27 01:50 PM
OL / USDTBuy$0.01270.0127 USDT1.60K20.23 USDT$20.220x430...8a2d3
Mar 27 01:49 PM
OL / USDTBuy$0.01270.0127 USDT2.32K29.39 USDT$29.380xc7d...372f9
Mar 27 01:48 PM
OL / USDTSell$0.01270.0127 USDT2.48K31.45 USDT$31.450xf6f...6e880
Mar 27 01:44 PM
OL / USDTSell$0.01270.0127 USDT2.49K31.50 USDT$31.490xfe1...2e4f0
Mar 27 01:43 PM
OL / USDTBuy$0.01270.0127 USDT3.32K42.02 USDT$42.000xe4d...fabea
Mar 27 01:43 PM
OL / USDTBuy$0.01270.0127 USDT646.158.19 USDT$8.190x0b6...e8e97
Mar 27 01:43 PM
OL / USDTSell$0.01270.0127 USDT6.37K80.74 USDT$80.790xe40...07a0d
Mar 27 01:43 PM
OL / USDTBuy$0.01270.0127 USDT4.54K57.49 USDT$57.450xc09...7ab3f