Open Loot (OL)
The live Open Loot price today is $0.0127, with a 24-hour trading volume of $75.88K. OL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0127
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $93.06K
- 24h Volume
- $75.88K
- 24h Transactions
- 1848
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) Kabosu (KABOSU)Liquidity Pools
OL/USDT on PancakeSwap V3OL/USDT on PancakeSwap V2OL/USDT on PancakeSwap V3OL/WBNB on PancakeSwap V3OL/KABOSU on PancakeSwap V2Recent Transactions
- : 230613645956482100000 OL for -2930362575131320000 USDT
- : 1.7673762027063904e+21 OL for -22463895231311147000 USDT
- : 7.260521732808586e+21 OL for -92398528763364230000 USDT
- : -1.9979898486628724e+21 OL for 25450294074529980000 USDT
- : -5.457317043189138e+21 OL for 69443519203063510000 USDT
- : -788389900847001000000 OL for 10023495345635100000 USDT
- : -796447929463356900000 OL for 10123730299091400000 USDT
- : -1.5829774463999683e+21 OL for 20114783282902100000 USDT
- : 3.25808943812953e+21 OL for -41401599599314260000 USDT
- : -788370329958002300000 OL for 10023495345635100000 USDT
Open Loot
Open Loot Price (OL)
| Date | Market | Type | Price (USD) | Price | OL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 03:01 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 230.61 | 2.93 USDT | $2.93 | 0x8b7...cf0df |
Mar 27 03:00 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 1.77K | 22.46 USDT | $22.45 | 0xa2a...a3c38 |
Mar 27 03:00 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 7.26K | 92.40 USDT | $92.28 | 0xa55...33896 |
Mar 27 03:00 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 2.00K | 25.45 USDT | $25.45 | 0xa9a...b72bb |
Mar 27 03:00 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 5.46K | 69.44 USDT | $69.47 | 0xfb1...cff84 |
Mar 27 02:58 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 788.39 | 10.02 USDT | $10.02 | 0x6bc...dca45 |
Mar 27 02:58 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 796.45 | 10.12 USDT | $10.12 | 0xd15...be157 |
Mar 27 02:58 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 1.58K | 20.11 USDT | $20.11 | 0x863...7a980 |
Mar 27 02:58 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 3.26K | 41.40 USDT | $41.37 | 0x2be...741ef |
Mar 27 02:58 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 788.37 | 10.02 USDT | $10.02 | 0x6c8...29032 |
Mar 27 02:58 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 796.43 | 10.12 USDT | $10.12 | 0xd48...b12a7 |
Mar 27 02:58 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 1.26K | 16.00 USDT | $16.00 | 0xa5f...99162 |
Mar 27 02:58 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 788.99 | 10.02 USDT | $10.02 | 0x0bc...7d63f |
Mar 27 02:58 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 797.05 | 10.12 USDT | $10.12 | 0x66a...a5b37 |
Mar 27 02:56 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 3.38K | 42.85 USDT | $42.85 | 0x4df...40e18 |
Mar 27 02:54 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 497.08 | 6.31 USDT | $6.30 | 0x231...5a8e9 |
Mar 27 02:54 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 3.34K | 42.42 USDT | $42.42 | 0x1f2...9bf06 |
Mar 27 02:54 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 3.56K | 45.18 USDT | $45.14 | 0x3ce...0e8b8 |
Mar 27 02:50 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 4.06K | 51.49 USDT | $51.49 | 0x04a...044cd |
Mar 27 02:50 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 790.80 | 10.02 USDT | $10.02 | 0x7d3...ad517 |
Mar 27 02:50 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 790.97 | 10.02 USDT | $10.02 | 0x081...fc200 |
Mar 27 02:50 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 799.06 | 10.12 USDT | $10.12 | 0xc82...2f538 |
Mar 27 02:50 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 1.57K | 19.92 USDT | $19.91 | 0x4f3...d0128 |
Mar 27 02:50 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 791.66 | 10.02 USDT | $10.02 | 0x458...9f8b1 |
Mar 27 02:50 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 1.28K | 16.16 USDT | $16.16 | 0xd0f...be0cd |
Mar 27 02:50 PM | OL / USDT | Sell | $0.0126 | 0.0127 USDT | 792.11 | 10.02 USDT | $10.02 | 0xd47...816d6 |
Mar 27 02:50 PM | OL / USDT | Sell | $0.0126 | 0.0127 USDT | 792.28 | 10.02 USDT | $10.02 | 0x12b...be9e7 |
Mar 27 02:50 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 1.04K | 13.11 USDT | $13.11 | 0x5cc...51071 |
Mar 27 02:49 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 3.13K | 39.56 USDT | $39.56 | 0x60d...f04c2 |
Mar 27 02:49 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 793.37 | 10.02 USDT | $10.02 | 0x686...5dcf1 |
Mar 27 02:48 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 3.37K | 42.62 USDT | $42.59 | 0xbe9...23fdc |
Mar 27 02:48 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 6.33K | 80.00 USDT | $80.03 | 0x50c...8e246 |
Mar 27 02:48 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 1.84K | 23.22 USDT | $23.21 | 0xd12...87dde |
Mar 27 02:48 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 6.74K | 85.00 USDT | $85.04 | 0xc3d...17482 |
Mar 27 02:43 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 573.46 | 7.23 USDT | $7.23 | 0x023...25bf6 |
Mar 27 02:41 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 5.50K | 69.35 USDT | $69.28 | 0xeb3...9dc39 |
Mar 27 02:40 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 2.82K | 35.56 USDT | $35.56 | 0x22c...e216b |
Mar 27 02:40 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 4.37K | 55.21 USDT | $55.16 | 0x1ba...efdef |
Mar 27 02:36 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 834.17 | 10.54 USDT | $10.53 | 0x99a...eae15 |
Mar 27 02:36 PM | OL / USDT | Sell | $0.0126 | 0.0126 USDT | 3.52K | 44.49 USDT | $44.50 | 0xae0...fdbe0 |
Mar 27 02:36 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 1.07K | 13.52 USDT | $13.52 | 0x20c...40646 |
Mar 27 02:36 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 2.32K | 29.33 USDT | $29.32 | 0x773...f37b6 |
Mar 27 02:36 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 4.15K | 52.49 USDT | $52.44 | 0xd8a...31f24 |
Mar 27 02:36 PM | OL / USDT | Buy | $0.0126 | 0.0126 USDT | 5.39K | 68.25 USDT | $68.19 | 0xf6c...fe53a |
Mar 27 02:36 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 7.68K | 97.33 USDT | $97.21 | 0xc5c...936fc |
Mar 27 02:36 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 998.51 | 12.67 USDT | $12.67 | 0x49d...368d5 |
Mar 27 02:36 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 1.64K | 20.77 USDT | $20.76 | 0xc8f...83741 |
Mar 27 02:35 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 6.06K | 76.90 USDT | $76.93 | 0x525...9d148 |
Mar 27 02:33 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 3.50K | 44.40 USDT | $44.37 | 0x5ae...9e90f |
Mar 27 02:33 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 2.01K | 25.48 USDT | $25.47 | 0x15c...4e20e |
Mar 27 02:33 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 11.45K | 145.63 USDT | $145.37 | 0x580...2185a |
Mar 27 02:33 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 3.47K | 44.24 USDT | $44.24 | 0xff0...cb9ff |
Mar 27 02:30 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 2.01K | 25.54 USDT | $25.54 | 0xbf1...0c0d3 |
Mar 27 02:30 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 6.40K | 81.38 USDT | $81.41 | 0xd81...2e72c |
Mar 27 02:29 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 3.05K | 38.80 USDT | $38.77 | 0x071...8ed3d |
Mar 27 02:29 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 12.31 | 0.1564 USDT | $0.1564 | 0xffc...1d667 |
Mar 27 02:29 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 4.50K | 57.22 USDT | $57.17 | 0x30a...33f9b |
Mar 27 02:29 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 1.01K | 12.80 USDT | $12.79 | 0x150...3cd55 |
Mar 27 02:29 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 7.98K | 101.68 USDT | $101.54 | 0x92c...4c2e6 |
Mar 27 02:29 PM | OL / USDT | Sell | $0.0128 | 0.0128 USDT | 2.85K | 36.38 USDT | $36.38 | 0xeb3...7083f |
Mar 27 02:27 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 2.10K | 26.74 USDT | $26.72 | 0xa86...f5599 |
Mar 27 02:24 PM | OL / USDT | Sell | $0.0128 | 0.0128 USDT | 3.06K | 39.06 USDT | $39.06 | 0xa94...ee64f |
Mar 27 02:22 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 1.62K | 20.63 USDT | $20.62 | 0xf65...2a4db |
Mar 27 02:21 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 2.22K | 28.25 USDT | $28.24 | 0xc1f...e06ab |
Mar 27 02:20 PM | OL / USDT | Buy | $0.0128 | 0.0128 USDT | 417.01 | 5.32 USDT | $5.32 | 0x5ab...ad6a7 |
Mar 27 02:20 PM | OL / USDT | Buy | $0.0128 | 0.0128 USDT | 3.54K | 45.19 USDT | $45.16 | 0x6e1...6cfd3 |
Mar 27 02:19 PM | OL / USDT | Buy | $0.0128 | 0.0128 USDT | 3.33K | 42.58 USDT | $42.55 | 0x08b...08b83 |
Mar 27 02:15 PM | OL / USDT | Sell | $0.0128 | 0.0128 USDT | 4.79K | 61.14 USDT | $61.16 | 0x439...cb6fb |
Mar 27 02:14 PM | OL / USDT | Sell | $0.0128 | 0.0128 USDT | 5.35K | 68.26 USDT | $68.28 | 0xb25...a2ba8 |
Mar 27 02:12 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 512.59 | 6.53 USDT | $6.53 | 0xf1a...06cda |
Mar 27 02:12 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 512.67 | 6.53 USDT | $6.53 | 0xd28...1f3e1 |
Mar 27 02:12 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 79.66 | 1.02 USDT | $1.01 | 0x94d...10220 |
Mar 27 02:12 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 4.14K | 52.79 USDT | $52.75 | 0xc29...7643a |
Mar 27 02:12 PM | OL / USDT | Sell | $0.0128 | 0.0128 USDT | 6.36K | 81.04 USDT | $81.08 | 0xeed...9690e |
Mar 27 02:12 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 4.04K | 51.40 USDT | $51.41 | 0x083...2bc04 |
Mar 27 02:10 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 1.61K | 20.50 USDT | $20.50 | 0x81c...39bc0 |
Mar 27 02:09 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 1.62K | 20.65 USDT | $20.64 | 0x936...86ee0 |
Mar 27 02:07 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 114.22 | 1.45 USDT | $1.45 | 0x6bb...76df4 |
Mar 27 02:07 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 114.22 | 1.45 USDT | $1.45 | 0x51d...88a56 |
Mar 27 02:07 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 4.36K | 55.50 USDT | $55.51 | 0x83e...164f7 |
Mar 27 02:03 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 3.32K | 42.12 USDT | $42.12 | 0xa56...84a8a |
Mar 27 02:00 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 2.28K | 28.97 USDT | $28.96 | 0xbd6...bff60 |
Mar 27 02:00 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 2.17K | 27.47 USDT | $27.46 | 0xab8...912c8 |
Mar 27 01:59 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 4.09K | 51.78 USDT | $51.79 | 0xe79...a05d5 |
Mar 27 01:58 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 2.84K | 36.02 USDT | $36.00 | 0x383...ebdd0 |
Mar 27 01:56 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 1.79K | 22.75 USDT | $22.74 | 0xd25...7828e |
Mar 27 01:54 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 521.91 | 6.62 USDT | $6.62 | 0x87e...5e046 |
Mar 27 01:54 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 521.91 | 6.62 USDT | $6.62 | 0x2ec...341c7 |
Mar 27 01:54 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 4.03K | 51.02 USDT | $51.03 | 0x8f5...6142c |
Mar 27 01:53 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 67.12 | 0.8502 USDT | $0.8500 | 0x11b...a34db |
Mar 27 01:52 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 4.59K | 58.16 USDT | $58.11 | 0xe6b...65613 |
Mar 27 01:52 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 4.66K | 59.02 USDT | $59.03 | 0x661...e1384 |
Mar 27 01:50 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 1.60K | 20.23 USDT | $20.22 | 0x430...8a2d3 |
Mar 27 01:49 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 2.32K | 29.39 USDT | $29.38 | 0xc7d...372f9 |
Mar 27 01:48 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 2.48K | 31.45 USDT | $31.45 | 0xf6f...6e880 |
Mar 27 01:44 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 2.49K | 31.50 USDT | $31.49 | 0xfe1...2e4f0 |
Mar 27 01:43 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 3.32K | 42.02 USDT | $42.00 | 0xe4d...fabea |
Mar 27 01:43 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 646.15 | 8.19 USDT | $8.19 | 0x0b6...e8e97 |
Mar 27 01:43 PM | OL / USDT | Sell | $0.0127 | 0.0127 USDT | 6.37K | 80.74 USDT | $80.79 | 0xe40...07a0d |
Mar 27 01:43 PM | OL / USDT | Buy | $0.0127 | 0.0127 USDT | 4.54K | 57.49 USDT | $57.45 | 0xc09...7ab3f |
