SOON Token (SOON)
The live SOON Token price today is $0.1496, with a 24-hour trading volume of $10.97K. SOON has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1496
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $90.06K
- 24h Volume
- $10.97K
- 24h Transactions
- 683
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) HRC (HRC) Kabosu (KABOSU)Liquidity Pools
USDT/SOON on PancakeSwap V3SOON/WBNB on PancakeSwap V3USDT/SOON on Uniswap V3USDT/SOON on Uniswap V4SOON/HRC on PancakeSwap V2KABOSU/SOON on PancakeSwap V2SOON/WBNB on PancakeSwap V3USDT/SOON on PancakeSwap V2Recent Transactions
- : -519626155734035500000 SOON for 77961396382980200000 USDT
- : -233333831943780270000 SOON for 35000000000000000000 USDT
- : -356670105273074400000 SOON for 53490606214200880000 USDT
- : -2153204993326251300 SOON for 473620910403081 WBNB
- : 2153204993326251300 SOON for -321129183429955260 USDT
- : -45752975161591380000 SOON for 6847666273516130000 USDT
- : -59336529974542100000 SOON for 8850380844070218000 USDT
- : -4212676173557658600 SOON for 922560932931987 WBNB
- : 4212676173557658600 SOON for -624237121142864400 USDT
- : 8906497637609507000 SOON for -1956443520502532 WBNB
SOON Token
SOON Token Price (SOON)
| Date | Market | Type | Price (USD) | Price | SOON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:20 PM | SOON / USDT | Sell | $0.1497 | 0.1497 USDT | 519.63 | 77.96 USDT | $77.78 | 0xa73...6f08f |
Mar 16 09:18 PM | SOON / USDT | Sell | $0.1496 | 0.1496 USDT | 233.33 | 35.00 USDT | $34.92 | 0x142...5ea00 |
Mar 16 08:57 PM | SOON / USDT | Sell | $0.1496 | 0.1496 USDT | 356.67 | 53.49 USDT | $53.37 | 0x40d...63883 |
Mar 16 08:55 PM | SOON / WBNB | Sell | $0.1490 | 0.032203 WBNB | 2.15 | 0.034737 WBNB | $0.3208 | 0x62c...47968 |
Mar 16 08:55 PM | SOON / USDT | Buy | $0.1495 | 0.1495 USDT | 2.15 | 0.3211 USDT | $0.3219 | 0x62c...47968 |
Mar 16 08:55 PM | SOON / USDT | Sell | $0.1495 | 0.1495 USDT | 45.75 | 6.85 USDT | $6.84 | 0x6c2...69df3 |
Mar 16 08:40 PM | SOON / USDT | Sell | $0.1491 | 0.1491 USDT | 59.34 | 8.85 USDT | $8.85 | 0x713...99739 |
Mar 16 08:20 PM | SOON / WBNB | Sell | $0.1481 | 0.032197 WBNB | 4.21 | 0.039226 WBNB | $0.6240 | 0x38a...0e2a8 |
Mar 16 08:20 PM | SOON / USDT | Buy | $0.1485 | 0.1485 USDT | 4.21 | 0.6242 USDT | $0.6258 | 0x38a...0e2a8 |
Mar 16 08:14 PM | SOON / WBNB | Buy | $0.1477 | 0.032184 WBNB | 8.91 | 0.021957 WBNB | $1.32 | 0xa52...a78e8 |
Mar 16 08:14 PM | SOON / WBNB | Sell | $0.1495 | 0.032211 WBNB | 6.72 | 0.021479 WBNB | $1.00 | 0x01b...f5a8d |
Mar 16 08:08 PM | SOON / WBNB | Sell | $0.1482 | 0.032190 WBNB | 2.70 | 0.035909 WBNB | $0.4005 | 0xf5d...51b43 |
Mar 16 08:08 PM | SOON / USDT | Buy | $0.1486 | 0.1486 USDT | 2.70 | 0.4006 USDT | $0.4016 | 0xf5d...51b43 |
Mar 16 07:47 PM | SOON / USDT | Buy | $0.1497 | 0.1497 USDT | 4.09 | 0.6075 USDT | $0.6122 | 0x8d6...208fd |
Mar 16 07:47 PM | SOON / WBNB | Sell | $0.1481 | 0.032182 WBNB | 4.09 | 0.038899 WBNB | $0.6058 | 0x8d6...208fd |
Mar 16 07:47 PM | SOON / WBNB | Buy | $0.1473 | 0.032170 WBNB | 7.05 | 0.021538 WBNB | $1.04 | 0x7a0...d9c1d |
Mar 16 07:47 PM | SOON / WBNB | Sell | $0.1487 | 0.032191 WBNB | 2.61 | 0.035708 WBNB | $0.3882 | 0x40b...94f1d |
Mar 16 07:47 PM | SOON / USDT | Buy | $0.1504 | 0.1504 USDT | 2.61 | 0.3891 USDT | $0.3925 | 0x40b...94f1d |
Mar 16 07:47 PM | SOON / WBNB | Sell | $0.1482 | 0.032183 WBNB | 4.79 | 0.021043 WBNB | $0.7100 | 0x333...76a64 |
Mar 16 07:47 PM | SOON / USDT | Buy | $0.1486 | 0.1486 USDT | 4.79 | 0.7103 USDT | $0.7120 | 0x333...76a64 |
Mar 16 07:46 PM | SOON / WBNB | Buy | $0.1472 | 0.032169 WBNB | 6.62 | 0.021442 WBNB | $0.9741 | 0xb30...6d9d8 |
Mar 16 07:46 PM | SOON / USDT | Buy | $0.1487 | 0.1486 USDT | 40.53 | 6.02 USDT | $6.03 | 0x843...111f1 |
Mar 16 07:45 PM | SOON / USDT | Buy | $0.1491 | 0.1491 USDT | 40.42 | 6.02 USDT | $6.03 | 0xed0...300f6 |
Mar 16 07:44 PM | SOON / WBNB | Sell | $0.1489 | 0.032189 WBNB | 2.15 | 0.034705 WBNB | $0.3204 | 0xac5...44d39 |
Mar 16 07:44 PM | SOON / USDT | Buy | $0.1495 | 0.1495 USDT | 2.15 | 0.3209 USDT | $0.3217 | 0xac5...44d39 |
Mar 16 07:43 PM | SOON / WBNB | Buy | $0.1484 | 0.032182 WBNB | 6.66 | 0.021460 WBNB | $0.9884 | 0x81d...a8c17 |
Mar 16 07:04 PM | SOON / USDT | Buy | $0.1495 | 0.1495 USDT | 466.21 | 69.57 USDT | $69.70 | 0xca8...4a6fe |
Mar 16 06:59 PM | SOON / USDT | Buy | $0.1496 | 0.1496 USDT | 510.88 | 76.26 USDT | $76.45 | 0xa3f...31230 |
Mar 16 06:56 PM | SOON / USDT | Buy | $0.1497 | 0.1497 USDT | 386.82 | 57.76 USDT | $57.90 | 0xffd...f7c0f |
Mar 16 06:50 PM | SOON / USDT | Buy | $0.1497 | 0.1497 USDT | 518.85 | 77.49 USDT | $77.68 | 0x39c...5ed5b |
Mar 16 06:46 PM | SOON / WBNB | Sell | $0.1493 | 0.032203 WBNB | 0.5545 | 0.031221 WBNB | $0.0828 | 0x9b3...2092a |
Mar 16 06:46 PM | SOON / USDT | Buy | $0.1498 | 0.1498 USDT | 0.5545 | 0.0828 USDT | $0.0830 | 0x9b3...2092a |
Mar 16 06:25 PM | SOON / USDT | Sell | $0.1498 | 0.1498 USDT | 1.30K | 195.00 USDT | $194.63 | 0x457...a2b13 |
Mar 16 06:24 PM | SOON / USDT | Sell | $0.1496 | 0.1496 USDT | 33.34 | 5.00 USDT | $4.99 | 0x0c0...2370f |
Mar 16 06:01 PM | SOON / WBNB | Sell | $0.1493 | 0.032201 WBNB | 3.04 | 0.036681 WBNB | $0.4542 | 0xd2b...d84cf |
Mar 16 06:01 PM | SOON / USDT | Buy | $0.1496 | 0.1496 USDT | 3.04 | 0.4540 USDT | $0.4552 | 0xd2b...d84cf |
Mar 16 06:01 PM | SOON / WBNB | Sell | $0.1486 | 0.032192 WBNB | 8.92 | 0.021943 WBNB | $1.33 | 0x632...284ab |
Mar 16 06:01 PM | SOON / USDT | Sell | $0.1533 | 0.1533 USDT | 8.92 | 1.33 USDT | $1.37 | 0x632...284ab |
Mar 16 06:01 PM | SOON / WBNB | Buy | $0.1468 | 0.032165 WBNB | 11.90 | 0.022598 WBNB | $1.75 | 0xd14...234e1 |
Mar 16 05:58 PM | SOON / WBNB | Buy | $0.1492 | 0.032201 WBNB | 12.40 | 0.022752 WBNB | $1.85 | 0xcac...9495b |
Mar 16 05:58 PM | SOON / WBNB | Sell | $0.1518 | 0.032239 WBNB | 11.90 | 0.022643 WBNB | $1.81 | 0xb0c...91a09 |
Mar 16 05:50 PM | SOON / USDT | Buy | $0.1496 | 0.1496 USDT | 252.47 | 37.68 USDT | $37.77 | 0x7cb...7fcd3 |
Mar 16 05:50 PM | SOON / USDT | Buy | $0.1497 | 0.1496 USDT | 2.29K | 342.26 USDT | $342.65 | 0x57c...8fdff |
Mar 16 05:50 PM | SOON / USDT | Sell | $0.1501 | 0.1501 USDT | 2.64K | 396.68 USDT | $396.40 | 0xcb3...a0447 |
Mar 16 05:48 PM | SOON / USDT | Buy | $0.1495 | 0.1494 USDT | 341.35 | 50.94 USDT | $51.02 | 0xc72...fb0d3 |
Mar 16 05:46 PM | SOON / WBNB | Sell | $0.1492 | 0.032202 WBNB | 3.31 | 0.037282 WBNB | $0.4945 | 0x2a3...868f6 |
Mar 16 05:46 PM | SOON / USDT | Buy | $0.1509 | 0.1508 USDT | 3.31 | 0.4959 USDT | $0.5000 | 0x2a3...868f6 |
Mar 16 05:45 PM | SOON / WBNB | Buy | $0.1485 | 0.032192 WBNB | 6.52 | 0.021436 WBNB | $0.9682 | 0x456...08c36 |
Mar 16 05:45 PM | SOON / WBNB | Sell | $0.1499 | 0.032212 WBNB | 5.89 | 0.021298 WBNB | $0.8828 | 0xf57...cc571 |
Mar 16 05:45 PM | SOON / USDT | Buy | $0.1514 | 0.1514 USDT | 5.89 | 0.8859 USDT | $0.8919 | 0xf57...cc571 |
Mar 16 05:45 PM | SOON / USDT | Buy | $0.1497 | 0.1496 USDT | 53.45 | 7.98 USDT | $8.00 | 0xb1e...c1f18 |
Mar 16 05:45 PM | SOON / USDT | Buy | $0.1499 | 0.1499 USDT | 57.22 | 8.56 USDT | $8.58 | 0x3b9...4ef9d |
Mar 16 05:45 PM | SOON / USDT | Sell | $0.1501 | 0.1501 USDT | 66.52 | 10.00 USDT | $9.98 | 0x6d0...a7a51 |
Mar 16 05:45 PM | SOON / WBNB | Buy | $0.1486 | 0.032194 WBNB | 6.80 | 0.021499 WBNB | $1.01 | 0x8a3...b19fc |
Mar 16 05:45 PM | SOON / USDT | Buy | $0.1498 | 0.1498 USDT | 147.04 | 22.02 USDT | $22.03 | 0x0a3...65bf4 |
Mar 16 05:45 PM | SOON / USDT | Buy | $0.1504 | 0.1504 USDT | 66.82 | 10.04 USDT | $10.05 | 0x431...69d1b |
Mar 16 05:45 PM | SOON / WBNB | Sell | $0.1500 | 0.032215 WBNB | 7.17 | 0.021580 WBNB | $1.08 | 0x7c8...55095 |
Mar 16 05:45 PM | SOON / USDT | Sell | $0.1547 | 0.1547 USDT | 7.17 | 1.08 USDT | $1.11 | 0x7c8...55095 |
Mar 16 05:45 PM | SOON / WBNB | Buy | $0.1485 | 0.032193 WBNB | 9.79 | 0.022162 WBNB | $1.45 | 0x18e...a1228 |
Mar 16 05:45 PM | SOON / USDT | Sell | $0.1508 | 0.1508 USDT | 50.17 | 7.58 USDT | $7.57 | 0x9cc...542aa |
Mar 16 05:45 PM | SOON / USDT | Sell | $0.1559 | 0.1559 USDT | 50.17 | 7.79 USDT | $7.82 | 0x9cc...542aa |
Mar 16 05:45 PM | SOON / USDT | Sell | $0.1505 | 0.1505 USDT | 82.51 | 12.43 USDT | $12.42 | 0x9cc...542aa |
Mar 16 05:45 PM | SOON / USDT | Buy | $0.1524 | 0.1524 USDT | 82.51 | 13.07 USDT | $12.58 | 0x9cc...542aa |
Mar 16 05:45 PM | SOON / WBNB | Buy | $0.1506 | 0.032223 WBNB | 145.74 | 0.0353 WBNB | $21.94 | 0x385...cb877 |
Mar 16 05:45 PM | SOON / USDT | Sell | $0.1502 | 0.1501 USDT | 145.74 | 21.89 USDT | $21.88 | 0x385...cb877 |
Mar 16 05:45 PM | SOON / USDT | Buy | $0.1495 | 0.1495 USDT | 1.84K | 289.19 USDT | $275.75 | 0x4e9...91acc |
Mar 16 05:45 PM | SOON / WBNB | Sell | $0.1694 | 0.032501 WBNB | 154.54 | 0.0372 WBNB | $26.18 | 0x918...39bd1 |
Mar 16 05:45 PM | SOON / USDT | Buy | $0.1666 | 0.1665 USDT | 154.54 | 25.80 USDT | $25.74 | 0x918...39bd1 |
Mar 16 05:45 PM | SOON / WBNB | Buy | $0.1487 | 0.032196 WBNB | 38.55 | 0.028695 WBNB | $5.73 | 0xb97...65ab1 |
Mar 16 05:45 PM | SOON / WBNB | Buy | $0.1570 | 0.032318 WBNB | 46.14 | 0.0111 WBNB | $7.24 | 0x8e9...e0043 |
Mar 16 05:45 PM | SOON / USDT | Buy | $0.1682 | 0.1682 USDT | 85.65 | 14.41 USDT | $14.41 | 0xd77...56866 |
Mar 16 05:45 PM | SOON / WBNB | Sell | $0.1678 | 0.032477 WBNB | 85.65 | 0.0200 WBNB | $14.37 | 0xd77...56866 |
Mar 16 05:45 PM | SOON / WBNB | Buy | $0.1485 | 0.032193 WBNB | 649.62 | 0.1610 WBNB | $96.48 | 0xb40...c9ce0 |
Mar 16 05:45 PM | SOON / WBNB | Buy | $0.1696 | 0.032504 WBNB | 0.6143 | 0.031538 WBNB | $0.1042 | 0xd11...49ee9 |
Mar 16 05:45 PM | SOON / HRC | Buy | $0.1553 | 6.98M HRC | 0.6143 | 4.10M HRC | $0.0954 | 0xd11...49ee9 |
Mar 16 05:45 PM | SOON / WBNB | Buy | $0.1696 | 0.032504 WBNB | 106.03 | 0.0265 WBNB | $17.98 | 0xd11...49ee9 |
Mar 16 05:45 PM | SOON / USDT | Buy | $0.1644 | 0.1644 USDT | 106.03 | 16.97 USDT | $17.44 | 0xd11...49ee9 |
Mar 16 05:45 PM | SOON / WBNB | Buy | $0.1696 | 0.032504 WBNB | 101.66 | 0.0255 WBNB | $17.24 | 0xd11...49ee9 |
Mar 16 05:45 PM | SOON / USDT | Sell | $0.1679 | 0.1679 USDT | 101.66 | 16.24 USDT | $17.07 | 0xd11...49ee9 |
Mar 16 05:45 PM | SOON / WBNB | Buy | $0.1696 | 0.032505 WBNB | 2.09K | 0.5255 WBNB | $355.20 | 0xd11...49ee9 |
Mar 16 05:45 PM | SOON / USDT | Sell | $0.1692 | 0.1692 USDT | 2.09K | 332.46 USDT | $354.23 | 0xd11...49ee9 |
Mar 16 05:45 PM | SOON / WBNB | Sell | $0.1704 | 0.032516 WBNB | 2.95K | 0.7381 WBNB | $502.55 | 0xdc2...78ecc |
Mar 16 05:45 PM | SOON / WBNB | Sell | $0.1491 | 0.032202 WBNB | 2.77 | 0.036080 WBNB | $0.4125 | 0x7d9...dbe8c |
Mar 16 05:45 PM | SOON / USDT | Buy | $0.1494 | 0.1494 USDT | 2.77 | 0.4124 USDT | $0.4134 | 0x7d9...dbe8c |
Mar 16 05:45 PM | SOON / USDT | Buy | $0.1494 | 0.1494 USDT | 298.46 | 44.69 USDT | $44.60 | 0x9df...7a16c |
Mar 16 05:45 PM | SOON / WBNB | Buy | $0.1485 | 0.032193 WBNB | 13.79 | 0.023053 WBNB | $2.05 | 0x973...17b81 |
Mar 16 05:45 PM | SOON / USDT | Sell | $0.1490 | 0.1490 USDT | 14.79 | 2.21 USDT | $2.20 | 0x9d1...3ba27 |
Mar 16 05:45 PM | SOON / USDT | Buy | $0.1509 | 0.1509 USDT | 14.79 | 2.23 USDT | $2.23 | 0x9d1...3ba27 |
Mar 16 05:45 PM | SOON / WBNB | Buy | $0.1514 | 0.032236 WBNB | 425.44 | 0.1053 WBNB | $64.40 | 0x9d1...3ba27 |
Mar 16 05:45 PM | SOON / USDT | Sell | $0.1510 | 0.1510 USDT | 425.44 | 63.89 USDT | $64.23 | 0x9d1...3ba27 |
Mar 16 05:45 PM | SOON / WBNB | Sell | $0.1694 | 0.032502 WBNB | 439.77 | 0.1085 WBNB | $74.51 | 0x3a2...bd1f3 |
Mar 16 05:10 PM | SOON / USDT | Sell | $0.1483 | 0.1483 USDT | 55.75 | 8.27 USDT | $8.27 | 0xa7a...fead6 |
Mar 16 05:06 PM | SOON / USDT | Buy | $0.1477 | 0.1477 USDT | 67.34 | 9.94 USDT | $9.95 | 0xbb5...76395 |
Mar 16 05:05 PM | SOON / WBNB | Sell | $0.1532 | 0.032268 WBNB | 0.4764 | 0.031000 WBNB | $0.0730 | 0xa69...82298 |
Mar 16 05:05 PM | SOON / USDT | Buy | $0.1484 | 0.1484 USDT | 0.4764 | 0.0705 USDT | $0.0707 | 0xa69...82298 |
Mar 16 05:05 PM | SOON / USDT | Sell | $0.1465 | 0.1465 USDT | 4.52 | 0.6676 USDT | $0.6626 | 0x8d9...ea7d9 |
Mar 16 05:05 PM | SOON / USDT | Buy | $0.1484 | 0.1484 USDT | 4.52 | 0.6695 USDT | $0.6712 | 0x8d9...ea7d9 |
Mar 16 05:05 PM | SOON / WBNB | Sell | $0.1479 | 0.032191 WBNB | 3.05 | 0.036680 WBNB | $0.4520 | 0xd18...65a57 |
Mar 16 05:05 PM | SOON / USDT | Buy | $0.1484 | 0.1484 USDT | 3.05 | 0.4524 USDT | $0.4535 | 0xd18...65a57 |
Mar 16 05:05 PM | SOON / USDT | Buy | $0.1485 | 0.1485 USDT | 0.4420 | 0.0655 USDT | $0.0656 | 0xee7...c7172 |
