29,507,968 Pools27,240,651 Tokens

SOON Token (SOON)

The live SOON Token price today is $0.1496, with a 24-hour trading volume of $10.97K. SOON has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.1496
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$90.06K
24h Volume
$10.97K
24h Transactions
683

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) HRC (HRC) Kabosu (KABOSU)

Liquidity Pools

USDT/SOON on PancakeSwap V3SOON/WBNB on PancakeSwap V3USDT/SOON on Uniswap V3USDT/SOON on Uniswap V4SOON/HRC on PancakeSwap V2KABOSU/SOON on PancakeSwap V2SOON/WBNB on PancakeSwap V3USDT/SOON on PancakeSwap V2

Recent Transactions

  • : -519626155734035500000 SOON for 77961396382980200000 USDT
  • : -233333831943780270000 SOON for 35000000000000000000 USDT
  • : -356670105273074400000 SOON for 53490606214200880000 USDT
  • : -2153204993326251300 SOON for 473620910403081 WBNB
  • : 2153204993326251300 SOON for -321129183429955260 USDT
  • : -45752975161591380000 SOON for 6847666273516130000 USDT
  • : -59336529974542100000 SOON for 8850380844070218000 USDT
  • : -4212676173557658600 SOON for 922560932931987 WBNB
  • : 4212676173557658600 SOON for -624237121142864400 USDT
  • : 8906497637609507000 SOON for -1956443520502532 WBNB

SOON Token

SOON Token Price (SOON)

DateMarketTypePrice (USD)PriceSOON2nd ASSETTotalTXN
Mar 16 09:20 PM
SOON / USDTSell$0.14970.1497 USDT519.6377.96 USDT$77.780xa73...6f08f
Mar 16 09:18 PM
SOON / USDTSell$0.14960.1496 USDT233.3335.00 USDT$34.920x142...5ea00
Mar 16 08:57 PM
SOON / USDTSell$0.14960.1496 USDT356.6753.49 USDT$53.370x40d...63883
Mar 16 08:55 PM
SOON / WBNBSell$0.14900.032203 WBNB2.150.034737 WBNB$0.32080x62c...47968
Mar 16 08:55 PM
SOON / USDTBuy$0.14950.1495 USDT2.150.3211 USDT$0.32190x62c...47968
Mar 16 08:55 PM
SOON / USDTSell$0.14950.1495 USDT45.756.85 USDT$6.840x6c2...69df3
Mar 16 08:40 PM
SOON / USDTSell$0.14910.1491 USDT59.348.85 USDT$8.850x713...99739
Mar 16 08:20 PM
SOON / WBNBSell$0.14810.032197 WBNB4.210.039226 WBNB$0.62400x38a...0e2a8
Mar 16 08:20 PM
SOON / USDTBuy$0.14850.1485 USDT4.210.6242 USDT$0.62580x38a...0e2a8
Mar 16 08:14 PM
SOON / WBNBBuy$0.14770.032184 WBNB8.910.021957 WBNB$1.320xa52...a78e8
Mar 16 08:14 PM
SOON / WBNBSell$0.14950.032211 WBNB6.720.021479 WBNB$1.000x01b...f5a8d
Mar 16 08:08 PM
SOON / WBNBSell$0.14820.032190 WBNB2.700.035909 WBNB$0.40050xf5d...51b43
Mar 16 08:08 PM
SOON / USDTBuy$0.14860.1486 USDT2.700.4006 USDT$0.40160xf5d...51b43
Mar 16 07:47 PM
SOON / USDTBuy$0.14970.1497 USDT4.090.6075 USDT$0.61220x8d6...208fd
Mar 16 07:47 PM
SOON / WBNBSell$0.14810.032182 WBNB4.090.038899 WBNB$0.60580x8d6...208fd
Mar 16 07:47 PM
SOON / WBNBBuy$0.14730.032170 WBNB7.050.021538 WBNB$1.040x7a0...d9c1d
Mar 16 07:47 PM
SOON / WBNBSell$0.14870.032191 WBNB2.610.035708 WBNB$0.38820x40b...94f1d
Mar 16 07:47 PM
SOON / USDTBuy$0.15040.1504 USDT2.610.3891 USDT$0.39250x40b...94f1d
Mar 16 07:47 PM
SOON / WBNBSell$0.14820.032183 WBNB4.790.021043 WBNB$0.71000x333...76a64
Mar 16 07:47 PM
SOON / USDTBuy$0.14860.1486 USDT4.790.7103 USDT$0.71200x333...76a64
Mar 16 07:46 PM
SOON / WBNBBuy$0.14720.032169 WBNB6.620.021442 WBNB$0.97410xb30...6d9d8
Mar 16 07:46 PM
SOON / USDTBuy$0.14870.1486 USDT40.536.02 USDT$6.030x843...111f1
Mar 16 07:45 PM
SOON / USDTBuy$0.14910.1491 USDT40.426.02 USDT$6.030xed0...300f6
Mar 16 07:44 PM
SOON / WBNBSell$0.14890.032189 WBNB2.150.034705 WBNB$0.32040xac5...44d39
Mar 16 07:44 PM
SOON / USDTBuy$0.14950.1495 USDT2.150.3209 USDT$0.32170xac5...44d39
Mar 16 07:43 PM
SOON / WBNBBuy$0.14840.032182 WBNB6.660.021460 WBNB$0.98840x81d...a8c17
Mar 16 07:04 PM
SOON / USDTBuy$0.14950.1495 USDT466.2169.57 USDT$69.700xca8...4a6fe
Mar 16 06:59 PM
SOON / USDTBuy$0.14960.1496 USDT510.8876.26 USDT$76.450xa3f...31230
Mar 16 06:56 PM
SOON / USDTBuy$0.14970.1497 USDT386.8257.76 USDT$57.900xffd...f7c0f
Mar 16 06:50 PM
SOON / USDTBuy$0.14970.1497 USDT518.8577.49 USDT$77.680x39c...5ed5b
Mar 16 06:46 PM
SOON / WBNBSell$0.14930.032203 WBNB0.55450.031221 WBNB$0.08280x9b3...2092a
Mar 16 06:46 PM
SOON / USDTBuy$0.14980.1498 USDT0.55450.0828 USDT$0.08300x9b3...2092a
Mar 16 06:25 PM
SOON / USDTSell$0.14980.1498 USDT1.30K195.00 USDT$194.630x457...a2b13
Mar 16 06:24 PM
SOON / USDTSell$0.14960.1496 USDT33.345.00 USDT$4.990x0c0...2370f
Mar 16 06:01 PM
SOON / WBNBSell$0.14930.032201 WBNB3.040.036681 WBNB$0.45420xd2b...d84cf
Mar 16 06:01 PM
SOON / USDTBuy$0.14960.1496 USDT3.040.4540 USDT$0.45520xd2b...d84cf
Mar 16 06:01 PM
SOON / WBNBSell$0.14860.032192 WBNB8.920.021943 WBNB$1.330x632...284ab
Mar 16 06:01 PM
SOON / USDTSell$0.15330.1533 USDT8.921.33 USDT$1.370x632...284ab
Mar 16 06:01 PM
SOON / WBNBBuy$0.14680.032165 WBNB11.900.022598 WBNB$1.750xd14...234e1
Mar 16 05:58 PM
SOON / WBNBBuy$0.14920.032201 WBNB12.400.022752 WBNB$1.850xcac...9495b
Mar 16 05:58 PM
SOON / WBNBSell$0.15180.032239 WBNB11.900.022643 WBNB$1.810xb0c...91a09
Mar 16 05:50 PM
SOON / USDTBuy$0.14960.1496 USDT252.4737.68 USDT$37.770x7cb...7fcd3
Mar 16 05:50 PM
SOON / USDTBuy$0.14970.1496 USDT2.29K342.26 USDT$342.650x57c...8fdff
Mar 16 05:50 PM
SOON / USDTSell$0.15010.1501 USDT2.64K396.68 USDT$396.400xcb3...a0447
Mar 16 05:48 PM
SOON / USDTBuy$0.14950.1494 USDT341.3550.94 USDT$51.020xc72...fb0d3
Mar 16 05:46 PM
SOON / WBNBSell$0.14920.032202 WBNB3.310.037282 WBNB$0.49450x2a3...868f6
Mar 16 05:46 PM
SOON / USDTBuy$0.15090.1508 USDT3.310.4959 USDT$0.50000x2a3...868f6
Mar 16 05:45 PM
SOON / WBNBBuy$0.14850.032192 WBNB6.520.021436 WBNB$0.96820x456...08c36
Mar 16 05:45 PM
SOON / WBNBSell$0.14990.032212 WBNB5.890.021298 WBNB$0.88280xf57...cc571
Mar 16 05:45 PM
SOON / USDTBuy$0.15140.1514 USDT5.890.8859 USDT$0.89190xf57...cc571
Mar 16 05:45 PM
SOON / USDTBuy$0.14970.1496 USDT53.457.98 USDT$8.000xb1e...c1f18
Mar 16 05:45 PM
SOON / USDTBuy$0.14990.1499 USDT57.228.56 USDT$8.580x3b9...4ef9d
Mar 16 05:45 PM
SOON / USDTSell$0.15010.1501 USDT66.5210.00 USDT$9.980x6d0...a7a51
Mar 16 05:45 PM
SOON / WBNBBuy$0.14860.032194 WBNB6.800.021499 WBNB$1.010x8a3...b19fc
Mar 16 05:45 PM
SOON / USDTBuy$0.14980.1498 USDT147.0422.02 USDT$22.030x0a3...65bf4
Mar 16 05:45 PM
SOON / USDTBuy$0.15040.1504 USDT66.8210.04 USDT$10.050x431...69d1b
Mar 16 05:45 PM
SOON / WBNBSell$0.15000.032215 WBNB7.170.021580 WBNB$1.080x7c8...55095
Mar 16 05:45 PM
SOON / USDTSell$0.15470.1547 USDT7.171.08 USDT$1.110x7c8...55095
Mar 16 05:45 PM
SOON / WBNBBuy$0.14850.032193 WBNB9.790.022162 WBNB$1.450x18e...a1228
Mar 16 05:45 PM
SOON / USDTSell$0.15080.1508 USDT50.177.58 USDT$7.570x9cc...542aa
Mar 16 05:45 PM
SOON / USDTSell$0.15590.1559 USDT50.177.79 USDT$7.820x9cc...542aa
Mar 16 05:45 PM
SOON / USDTSell$0.15050.1505 USDT82.5112.43 USDT$12.420x9cc...542aa
Mar 16 05:45 PM
SOON / USDTBuy$0.15240.1524 USDT82.5113.07 USDT$12.580x9cc...542aa
Mar 16 05:45 PM
SOON / WBNBBuy$0.15060.032223 WBNB145.740.0353 WBNB$21.940x385...cb877
Mar 16 05:45 PM
SOON / USDTSell$0.15020.1501 USDT145.7421.89 USDT$21.880x385...cb877
Mar 16 05:45 PM
SOON / USDTBuy$0.14950.1495 USDT1.84K289.19 USDT$275.750x4e9...91acc
Mar 16 05:45 PM
SOON / WBNBSell$0.16940.032501 WBNB154.540.0372 WBNB$26.180x918...39bd1
Mar 16 05:45 PM
SOON / USDTBuy$0.16660.1665 USDT154.5425.80 USDT$25.740x918...39bd1
Mar 16 05:45 PM
SOON / WBNBBuy$0.14870.032196 WBNB38.550.028695 WBNB$5.730xb97...65ab1
Mar 16 05:45 PM
SOON / WBNBBuy$0.15700.032318 WBNB46.140.0111 WBNB$7.240x8e9...e0043
Mar 16 05:45 PM
SOON / USDTBuy$0.16820.1682 USDT85.6514.41 USDT$14.410xd77...56866
Mar 16 05:45 PM
SOON / WBNBSell$0.16780.032477 WBNB85.650.0200 WBNB$14.370xd77...56866
Mar 16 05:45 PM
SOON / WBNBBuy$0.14850.032193 WBNB649.620.1610 WBNB$96.480xb40...c9ce0
Mar 16 05:45 PM
SOON / WBNBBuy$0.16960.032504 WBNB0.61430.031538 WBNB$0.10420xd11...49ee9
Mar 16 05:45 PM
SOON / HRCBuy$0.15536.98M HRC0.61434.10M HRC$0.09540xd11...49ee9
Mar 16 05:45 PM
SOON / WBNBBuy$0.16960.032504 WBNB106.030.0265 WBNB$17.980xd11...49ee9
Mar 16 05:45 PM
SOON / USDTBuy$0.16440.1644 USDT106.0316.97 USDT$17.440xd11...49ee9
Mar 16 05:45 PM
SOON / WBNBBuy$0.16960.032504 WBNB101.660.0255 WBNB$17.240xd11...49ee9
Mar 16 05:45 PM
SOON / USDTSell$0.16790.1679 USDT101.6616.24 USDT$17.070xd11...49ee9
Mar 16 05:45 PM
SOON / WBNBBuy$0.16960.032505 WBNB2.09K0.5255 WBNB$355.200xd11...49ee9
Mar 16 05:45 PM
SOON / USDTSell$0.16920.1692 USDT2.09K332.46 USDT$354.230xd11...49ee9
Mar 16 05:45 PM
SOON / WBNBSell$0.17040.032516 WBNB2.95K0.7381 WBNB$502.550xdc2...78ecc
Mar 16 05:45 PM
SOON / WBNBSell$0.14910.032202 WBNB2.770.036080 WBNB$0.41250x7d9...dbe8c
Mar 16 05:45 PM
SOON / USDTBuy$0.14940.1494 USDT2.770.4124 USDT$0.41340x7d9...dbe8c
Mar 16 05:45 PM
SOON / USDTBuy$0.14940.1494 USDT298.4644.69 USDT$44.600x9df...7a16c
Mar 16 05:45 PM
SOON / WBNBBuy$0.14850.032193 WBNB13.790.023053 WBNB$2.050x973...17b81
Mar 16 05:45 PM
SOON / USDTSell$0.14900.1490 USDT14.792.21 USDT$2.200x9d1...3ba27
Mar 16 05:45 PM
SOON / USDTBuy$0.15090.1509 USDT14.792.23 USDT$2.230x9d1...3ba27
Mar 16 05:45 PM
SOON / WBNBBuy$0.15140.032236 WBNB425.440.1053 WBNB$64.400x9d1...3ba27
Mar 16 05:45 PM
SOON / USDTSell$0.15100.1510 USDT425.4463.89 USDT$64.230x9d1...3ba27
Mar 16 05:45 PM
SOON / WBNBSell$0.16940.032502 WBNB439.770.1085 WBNB$74.510x3a2...bd1f3
Mar 16 05:10 PM
SOON / USDTSell$0.14830.1483 USDT55.758.27 USDT$8.270xa7a...fead6
Mar 16 05:06 PM
SOON / USDTBuy$0.14770.1477 USDT67.349.94 USDT$9.950xbb5...76395
Mar 16 05:05 PM
SOON / WBNBSell$0.15320.032268 WBNB0.47640.031000 WBNB$0.07300xa69...82298
Mar 16 05:05 PM
SOON / USDTBuy$0.14840.1484 USDT0.47640.0705 USDT$0.07070xa69...82298
Mar 16 05:05 PM
SOON / USDTSell$0.14650.1465 USDT4.520.6676 USDT$0.66260x8d9...ea7d9
Mar 16 05:05 PM
SOON / USDTBuy$0.14840.1484 USDT4.520.6695 USDT$0.67120x8d9...ea7d9
Mar 16 05:05 PM
SOON / WBNBSell$0.14790.032191 WBNB3.050.036680 WBNB$0.45200xd18...65a57
Mar 16 05:05 PM
SOON / USDTBuy$0.14840.1484 USDT3.050.4524 USDT$0.45350xd18...65a57
Mar 16 05:05 PM
SOON / USDTBuy$0.14850.1485 USDT0.44200.0655 USDT$0.06560xee7...c7172