客服小何/KABOSU Pool
The live 客服小何/KABOSU price today is $0.021189, with a 24-hour trading volume of $0.2454. This pair has changed 20.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021189
- 24h Volume
- $0.2454
- 24h Buy Volume
- $0.0876
- 24h Sell Volume
- $0.1579
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.66%
- 6 Hours
- 13.21%
- 24 Hours
- 20.15%
Tokens in this pool
客服小何 (客服小何) Kabosu (KABOSU)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/BTCBBNBCLAW/WBNBUSDT/USDCOther Pools Trading 客服小何 (客服小何)
客服小何/WBNB on PancakeSwap V2客服小何/LUCKY on PancakeSwap V3客服小何/哈基米 on PancakeSwap V3客服小何/USDT on Uniswap V3客服小何/USDT on Uniswap V4客服小何/WBNB on PancakeSwap V3客服小何/USDT on Uniswap V4客服小何/USDT on PancakeSwap V3Recent Transactions
- : 11114184746449631000 客服小何 for -455315332779614 KABOSU
- : 5687084406923438000 客服小何 for -229949141554409 KABOSU
- : -27831352243088703000 客服小何 for 1139325985844607 KABOSU
- : 5521162784081786000 客服小何 for -231131601031740 KABOSU
- : 11176098826409021000 客服小何 for -461750857519456 KABOSU
- : -35709371917774262000 客服小何 for 1496938336819165 KABOSU
- : -3051976269733273000 客服小何 for 131924514533409 KABOSU
- : 12084974764276908000 客服小何 for -521206893450032 KABOSU
- : 6041185587947635000 客服小何 for -256794621352364 KABOSU
- : 22152963301687490000 客服小何 for -920908759560858 KABOSU
客服小何 / KABOSU
客服小何/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | 客服小何 | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:26 AM | Buy | $0.021189 | 41.22K | 11.11 | 455.32K | $0.0132 | 0xac3...efacf |
Mar 16 08:23 AM | Buy | $0.021168 | 40.51K | 5.69 | 229.95K | $0.026642 | 0x684...68b9e |
Mar 16 08:23 AM | Sell | $0.021158 | 40.15K | 27.83 | 1.14M | $0.0322 | 0x854...70e58 |
Mar 16 05:03 AM | Buy | $0.021202 | 41.94K | 5.52 | 231.13K | $0.026632 | 0x4cc...d9950 |
Mar 16 04:57 AM | Buy | $0.021191 | 41.58K | 11.18 | 461.75K | $0.0133 | 0x927...0da5b |
Mar 16 04:46 AM | Sell | $0.021165 | 40.85K | 35.71 | 1.50M | $0.0416 | 0xee3...941f2 |
Mar 16 04:44 AM | Sell | $0.021050 | 43.23K | 3.05 | 131.92K | $0.023204 | 0xbf3...d66dd |
Mar 16 02:54 AM | Buy | $0.021108 | 43.44K | 12.08 | 521.21K | $0.0134 | 0x039...9947b |
Mar 16 02:07 AM | Buy | $0.021094 | 42.61K | 6.04 | 256.79K | $0.026605 | 0x2e2...5730f |
Mar 16 01:06 AM | Buy | $0.021112 | 42.20K | 22.15 | 920.91K | $0.0246 | 0x1f9...9fbdc |
Mar 16 12:47 AM | Sell | $0.021074 | 40.75K | 12.63 | 518.53K | $0.0136 | 0x9f0...69891 |
Mar 16 12:46 AM | Sell | $0.021096 | 41.56K | 24.78 | 1.05M | $0.0271 | 0xcda...ae757 |
Mar 16 12:46 AM | Sell | $0.021140 | 43.23K | 29.50 | 1.30M | $0.0336 | 0x625...8ef56 |
Mar 15 05:11 PM | Sell | $0.021128 | 45.36K | 2.79 | 126.32K | $0.023141 | 0x54a...f6575 |
Mar 15 04:21 PM | Buy | $0.021133 | 45.57K | 5.22 | 237.40K | $0.025912 | 0x43d...4971c |
Mar 15 10:31 AM | Sell | $0.039890 | 45.18K | 5.51 | 249.38K | $0.025449 | 0xe40...36111 |
Mar 15 06:13 AM | Buy | $0.021136 | 45.59K | 5.47 | 249.01K | $0.026215 | 0xa8a...5c0ad |
Mar 15 05:45 AM | Sell | $0.021126 | 45.18K | 18.44 | 843.99K | $0.0208 | 0x428...5b6df |
Mar 15 05:42 AM | Sell | $0.021161 | 46.58K | 8.12 | 379.76K | $0.029419 | 0x4e1...71c29 |
Mar 15 05:06 AM | Sell | $0.021171 | 47.21K | 10.47 | 497.30K | $0.0123 | 0xf8a...92fe8 |
