USDT/KABOSU Pool
The live USDT/KABOSU price today is $0.9995, with a 24-hour trading volume of $1.64. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.64
- 24h Buy Volume
- $0.7940
- 24h Sell Volume
- $0.8467
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 70
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Kabosu (KABOSU)Related Pools on Bsc
quq/USDTWBNB/SH爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/GLCSUSDT/WMTXBTCB/WBNBUB/USDCOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2Recent Transactions
- : 3158793220330983 USDT for -127667436421078 KABOSU
- : 5449474550684902 USDT for -217055982367155 KABOSU
- : -23841857910163656 USDT for 975334734446103 KABOSU
- : -71355886457930424 USDT for 3474991736033351 KABOSU
- : 84073595072993710 USDT for -4022508395099214 KABOSU
- : 3009372986890169 USDT for -122608397356846 KABOSU
- : 3017531054421040 USDT for -121682617501360 KABOSU
- : -4081853668678109 USDT for 164077370632016 KABOSU
- : 467498062615314 USDT for -19002342837380 KABOSU
- : 2999877127258398 USDT for -121216353729643 KABOSU
USDT / KABOSU
USDT/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | USDT | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:54 AM | Buy | $0.9995 | 40.53M | 0.023159 | 127.67K | $0.023158 | 0x000...b9b06 |
Mar 31 03:58 AM | Buy | $0.9995 | 40.10M | 0.025450 | 217.06K | $0.025447 | 0x7ce...b7b19 |
Mar 31 03:57 AM | Sell | $0.9995 | 39.37M | 0.0238 | 975.33K | $0.0238 | 0x24f...dc27f |
Mar 31 03:57 AM | Sell | $0.9995 | 42.72M | 0.0714 | 3.47M | $0.0713 | 0x74c...f4082 |
Mar 31 03:57 AM | Buy | $0.9995 | 55.78M | 0.0841 | 4.02M | $0.0840 | 0x74c...f4082 |
Mar 31 03:22 AM | Buy | $0.9995 | 40.85M | 0.023010 | 122.61K | $0.023008 | 0xb7d...2eec6 |
Mar 31 12:04 AM | Buy | $0.9995 | 40.43M | 0.023018 | 121.68K | $0.023016 | 0x15c...d5039 |
Mar 31 12:01 AM | Sell | $0.9995 | 40.02M | 0.024082 | 164.08K | $0.024080 | 0xd7b...22a11 |
Mar 31 12:00 AM | Buy | $0.9995 | 40.58M | 0.034675 | 19.00K | $0.034673 | 0x7c8...aa905 |
Mar 30 11:58 PM | Buy | $0.9995 | 40.51M | 0.023000 | 121.22K | $0.022999 | 0x36b...a2f08 |
Mar 30 11:54 PM | Sell | $0.9995 | 40.10M | 0.037736 | 30.98K | $0.037732 | 0x8cd...9e7c7 |
Mar 30 11:54 PM | Sell | $0.9995 | 40.21M | 0.021370 | 55.06K | $0.021369 | 0x60f...e419e |
Mar 30 11:52 PM | Buy | $0.9995 | 40.39M | 0.026009 | 240.86K | $0.026006 | 0x718...7122d |
Mar 30 11:52 PM | Sell | $0.9995 | 39.58M | 0.026395 | 255.22K | $0.026392 | 0xf79...44706 |
Mar 30 11:51 PM | Sell | $0.9995 | 40.44M | 0.021281 | 51.78K | $0.021281 | 0xb4e...26ae4 |
Mar 30 11:51 PM | Sell | $0.9995 | 40.62M | 0.024739 | 193.58K | $0.024737 | 0x157...45e77 |
Mar 30 11:44 PM | Buy | $0.9995 | 41.29M | 0.024089 | 168.02K | $0.024087 | 0x027...2f1ce |
Mar 30 11:43 PM | Buy | $0.9995 | 40.71M | 0.023711 | 150.46K | $0.023709 | 0x447...04578 |
Mar 30 11:41 PM | Sell | $0.9995 | 40.20M | 0.026886 | 279.37K | $0.026883 | 0xab5...45305 |
Mar 30 11:28 PM | Sell | $0.9995 | 41.15M | 0.025961 | 247.22K | $0.025958 | 0x548...8e117 |
Mar 30 11:26 PM | Buy | $0.9995 | 42.01M | 0.0113 | 466.48K | $0.0113 | 0x964...6cb13 |
Mar 30 09:38 PM | Sell | $0.9995 | 40.41M | 0.025961 | 242.71K | $0.025958 | 0x07a...ef0bb |
Mar 30 09:37 PM | Buy | $0.9990 | 41.24M | 0.027468 | 304.81K | $0.027461 | 0xbb5...170f3 |
Mar 30 09:36 PM | Buy | $0.9990 | 40.20M | 0.023015 | 120.84K | $0.023012 | 0xf7e...e93e3 |
Mar 30 09:36 PM | Sell | $0.9990 | 39.79M | 0.026464 | 259.39K | $0.026458 | 0x17e...04549 |
Mar 30 09:31 PM | Buy | $0.9995 | 40.67M | 0.021537 | 62.49K | $0.021536 | 0xb6e...ecd1e |
Mar 30 09:06 PM | Sell | $0.9990 | 40.46M | 0.023290 | 133.49K | $0.023286 | 0x5b3...c8be2 |
Mar 30 09:06 PM | Sell | $0.9990 | 40.92M | 0.024493 | 184.80K | $0.024489 | 0x4f7...0a481 |
Mar 30 09:02 PM | Buy | $0.9995 | 41.55M | 0.027489 | 307.97K | $0.027485 | 0x06d...bb822 |
Mar 30 08:51 PM | Sell | $0.9995 | 40.50M | 0.022220 | 90.01K | $0.022219 | 0x16a...8678a |
Mar 30 08:48 PM | Buy | $0.9995 | 40.80M | 0.023152 | 128.24K | $0.023151 | 0x714...d24eb |
Mar 30 08:47 PM | Sell | $0.9988 | 40.37M | 0.031305 | 5.25K | $0.031303 | 0xd29...48631 |
Mar 30 08:46 PM | Sell | $0.9991 | 40.39M | 0.036117 | 24.67K | $0.036111 | 0x363...1fdd6 |
Mar 30 08:41 PM | Buy | $0.9990 | 40.47M | 0.023003 | 121.18K | $0.023000 | 0x409...c6698 |
Mar 30 08:41 PM | Sell | $0.9990 | 40.06M | 0.025961 | 240.60K | $0.025955 | 0x409...c6698 |
Mar 30 08:41 PM | Sell | $0.9990 | 40.88M | 0.022656 | 108.79K | $0.022653 | 0x74f...88b31 |
Mar 30 08:39 PM | Buy | $0.9990 | 41.25M | 0.028361 | 340.83K | $0.028352 | 0x4bf...c505e |
Mar 30 08:39 PM | Sell | $0.9990 | 40.09M | 0.026270 | 253.39K | $0.026263 | 0x14c...26b56 |
Mar 30 08:39 PM | Sell | $0.9990 | 40.96M | 0.023886 | 159.78K | $0.023882 | 0x6fa...6485b |
Mar 30 08:34 PM | Buy | $0.9995 | 41.51M | 0.023058 | 126.54K | $0.023056 | 0x73e...4d5e0 |
Mar 30 07:35 PM | Sell | $0.9990 | 41.07M | 0.025961 | 246.72K | $0.025955 | 0x95c...b28d5 |
Mar 30 07:21 PM | Sell | $0.9994 | 41.92M | 0.025961 | 251.87K | $0.025957 | 0x946...da275 |
Mar 30 07:20 PM | Buy | $0.9994 | 42.80M | 0.0148 | 618.45K | $0.0148 | 0x3ed...b3be7 |
Mar 30 05:43 PM | Sell | $0.9995 | 40.66M | 0.0108 | 444.92K | $0.0108 | 0xc24...596aa |
Mar 30 05:43 PM | Buy | $0.9995 | 42.20M | 0.0100 | 415.84K | $0.029996 | 0x1f5...efc95 |
Mar 30 05:08 PM | Sell | $0.9991 | 40.77M | 0.025961 | 244.89K | $0.025956 | 0xb9c...25020 |
Mar 30 05:08 PM | Buy | $0.9991 | 41.61M | 0.026034 | 249.10K | $0.026029 | 0xb9c...25020 |
Mar 30 05:08 PM | Sell | $0.9991 | 40.76M | 0.025961 | 244.81K | $0.025956 | 0x1ee...07588 |
Mar 30 04:46 PM | Sell | $0.9995 | 41.60M | 0.026686 | 280.66K | $0.026683 | 0xb5e...b5a36 |
Mar 30 04:44 PM | Buy | $0.9995 | 42.58M | 0.0179 | 738.91K | $0.0178 | 0x22a...7d37d |
Mar 30 04:44 PM | Sell | $0.9995 | 40.03M | 0.021068 | 42.71K | $0.021068 | 0x17b...570a8 |
Mar 30 04:40 PM | Sell | $0.9995 | 40.18M | 0.021491 | 59.87K | $0.021490 | 0x6b9...b2f4d |
Mar 30 04:36 PM | Sell | $0.9995 | 40.38M | 0.0106 | 435.96K | $0.0106 | 0xd4d...8085f |
Mar 30 04:36 PM | Buy | $0.9995 | 41.88M | 0.0140 | 572.17K | $0.0140 | 0x153...9b510 |
Mar 30 04:36 PM | Sell | $0.9995 | 39.92M | 0.0119 | 484.53K | $0.0119 | 0xfc0...f322f |
Mar 30 04:36 PM | Sell | $0.9995 | 41.59M | 0.025961 | 249.82K | $0.025958 | 0x8de...36f9e |
Mar 30 04:36 PM | Buy | $0.9995 | 42.46M | 0.0154 | 638.04K | $0.0154 | 0x7f5...498f9 |
Mar 30 03:53 PM | Sell | $0.9995 | 40.26M | 0.022981 | 120.28K | $0.022979 | 0x440...99388 |
Mar 30 03:50 PM | Buy | $0.9995 | 40.67M | 0.025684 | 229.48K | $0.025681 | 0x5a1...24528 |
Mar 30 02:59 PM | Buy | $0.9995 | 39.89M | 0.021878 | 74.85K | $0.021878 | 0xde3...9f58d |
Mar 30 02:58 PM | Buy | $0.9995 | 39.63M | 0.026111 | 240.31K | $0.026108 | 0x6b2...10ed2 |
Mar 30 02:56 PM | Sell | $0.9995 | 38.83M | 0.0122 | 481.36K | $0.0122 | 0xb12...2a739 |
Mar 30 02:25 PM | Buy | $0.9995 | 40.46M | 0.023045 | 122.85K | $0.023044 | 0x88b...faa96 |
Mar 30 02:19 PM | Buy | $0.9995 | 40.04M | 0.026068 | 241.04K | $0.026064 | 0x16e...133b4 |
Mar 30 02:16 PM | Sell | $0.9995 | 39.23M | 0.028195 | 325.09K | $0.028191 | 0x7b7...ccce1 |
Mar 30 02:15 PM | Sell | $0.9995 | 40.33M | 0.022845 | 114.98K | $0.022843 | 0xb95...4e54e |
Mar 30 02:12 PM | Sell | $0.9995 | 40.72M | 0.022519 | 102.73K | $0.022517 | 0x01b...dd58d |
Mar 30 02:09 PM | Buy | $0.9995 | 41.07M | 0.028864 | 359.45K | $0.028859 | 0x651...b7abc |
Mar 30 02:05 PM | Sell | $0.9995 | 39.85M | 0.021888 | 75.26K | $0.021887 | 0x954...f2f84 |
Mar 30 01:52 PM | Sell | $0.9994 | 40.10M | 0.022291 | 92.00K | $0.022290 | 0x074...52d2b |
Mar 30 01:45 PM | Buy | $0.9994 | 40.42M | 0.029255 | 369.11K | $0.029249 | 0x12f...7d2c6 |
Mar 30 01:42 PM | Sell | $0.9994 | 39.17M | 0.025961 | 235.24K | $0.025958 | 0x50b...ab34d |
Mar 30 01:19 PM | Sell | $0.9994 | 39.96M | 0.024999 | 200.97K | $0.024996 | 0xe7a...fb753 |
Mar 30 01:16 PM | Buy | $0.9994 | 40.65M | 0.0122 | 488.44K | $0.0122 | 0x710...404d9 |
Mar 30 01:13 PM | Sell | $0.9994 | 39.00M | 0.027963 | 313.94K | $0.027959 | 0xd60...1a9f6 |
Mar 30 01:11 PM | Buy | $0.9994 | 40.06M | 0.023028 | 120.96K | $0.023026 | 0x327...e072e |
Mar 30 01:04 PM | Buy | $0.9994 | 39.65M | 0.031619 | 6.43K | $0.031618 | 0x005...588d2 |
Mar 30 01:03 PM | Buy | $0.9994 | 39.63M | 0.021531 | 60.62K | $0.021530 | 0x0bb...77dcd |
Mar 30 12:28 PM | Sell | $0.9994 | 39.42M | 0.025724 | 227.25K | $0.025720 | 0x49d...cfe34 |
Mar 30 12:20 PM | Buy | $0.9994 | 40.19M | 0.023045 | 122.04K | $0.023043 | 0xcf8...90e71 |
Mar 30 12:06 PM | Sell | $0.9994 | 39.78M | 0.022313 | 92.11K | $0.022311 | 0x4b4...9cdcd |
Mar 30 12:00 PM | Sell | $0.9994 | 40.09M | 0.039952 | 39.87K | $0.039947 | 0x894...0565c |
Mar 30 11:40 AM | Sell | $0.9994 | 40.23M | 0.023963 | 160.08K | $0.023960 | 0x9a0...9058f |
Mar 30 11:37 AM | Buy | $0.9994 | 40.78M | 0.026041 | 244.38K | $0.026037 | 0x6a8...cde0a |
Mar 30 10:57 AM | Sell | $0.9994 | 39.94M | 0.033720 | 14.83K | $0.033718 | 0xc45...94a59 |
Mar 30 10:47 AM | Sell | $0.9994 | 39.99M | 0.032917 | 11.64K | $0.032915 | 0xd3c...0b87f |
Mar 30 10:46 AM | Buy | $0.9994 | 40.03M | 0.023042 | 121.45K | $0.023040 | 0x642...be238 |
Mar 30 10:33 AM | Buy | $0.9994 | 39.62M | 0.026944 | 272.61K | $0.026940 | 0x6a1...108eb |
Mar 30 10:32 AM | Buy | $0.9994 | 38.71M | 0.0126 | 479.83K | $0.0126 | 0x24e...2ac8a |
Mar 30 10:32 AM | Buy | $0.9994 | 37.12M | 0.0249 | 891.83K | $0.0249 | 0x976...4b14d |
Mar 30 10:32 AM | Sell | $0.9994 | 34.27M | 0.0475 | 1.76M | $0.0475 | 0x00a...c7e41 |
Mar 30 10:18 AM | Buy | $0.9994 | 40.01M | 0.033243 | 13.00K | $0.033241 | 0xef2...ed24d |
Mar 30 10:17 AM | Buy | $0.9994 | 39.97M | 0.024781 | 190.01K | $0.024778 | 0x2da...e05c5 |
Mar 30 10:15 AM | Sell | $0.9994 | 39.33M | 0.024231 | 167.15K | $0.024228 | 0xf89...78435 |
Mar 30 10:12 AM | Sell | $0.9994 | 39.89M | 0.034352 | 17.33K | $0.034349 | 0xae6...a639e |
Mar 30 09:59 AM | Buy | $0.9994 | 39.95M | 0.023456 | 137.58K | $0.023454 | 0xf9f...489f4 |
Mar 30 09:52 AM | Buy | $0.9994 | 39.49M | 0.039425 | 37.25K | $0.039419 | 0x8c3...47913 |
Mar 30 09:37 AM | Buy | $0.9994 | 39.36M | 0.0191 | 729.74K | $0.0191 | 0x8ff...d9c65 |
Mar 30 09:37 AM | Buy | $0.9994 | 36.94M | 0.1000 | 3.18M | $0.0999 | 0x42d...291c0 |
Mar 30 09:37 AM | Sell | $0.9994 | 27.30M | 0.1310 | 4.37M | $0.1309 | 0x862...980ee |