30,721,080 Pools28,396,970 Tokens

ALPINE Fan Token (ALPINE)

The live ALPINE Fan Token price today is $0.4401, with a 24-hour trading volume of $0.0358. ALPINE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.4401
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$612.55
24h Volume
$0.0358
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Kabosu (KABOSU)

Liquidity Pools

ALPINE/WBNB on PancakeSwap V2ALPINE/KABOSU on PancakeSwap V2

Recent Transactions

  • : -536217 ALPINE for 3808890901418 WBNB
  • : -3824781 ALPINE for 27185160304991 WBNB
  • : 3824781 ALPINE for -686553992571609 KABOSU
  • : 115422376 ALPINE for -811675293765011 WBNB
  • : -1769714 ALPINE for 12187210627025 WBNB
  • : 1769714 ALPINE for -304174679242494 KABOSU
  • : -2484456 ALPINE for 427238457590794 KABOSU
  • : 2484456 ALPINE for -17193451176581 WBNB
  • : -2632206 ALPINE for 18125343312781 WBNB
  • : 2632206 ALPINE for -4 EVT

ALPINE Fan Token

ALPINE Fan Token Price (ALPINE)

DateMarketTypePrice (USD)PriceALPINE2nd ASSETTotalTXN
Apr 1 10:37 AM
ALPINE / WBNBSell$0.43770.037121 WBNB0.0253630.053809 WBNB$0.0223480xcbb...b8b1e
Mar 31 01:06 PM
ALPINE / WBNBSell$0.43190.037122 WBNB0.03820.042719 WBNB$0.01650x929...f9065
Mar 31 01:06 PM
ALPINE / KABOSUBuy$0.442718.45M KABOSU0.0382686.55K KABOSU$0.01690x929...f9065
Mar 31 06:20 AM
ALPINE / WBNBBuy$0.43600.037130 WBNB1.150.038117 WBNB$0.50320x5dc...ef2dd
Mar 29 08:09 AM
ALPINE / WBNBSell$0.42360.036903 WBNB0.01770.041219 WBNB$0.0274980x120...bae18
Mar 29 08:09 AM
ALPINE / KABOSUBuy$0.414717.38M KABOSU0.0177304.17K KABOSU$0.0273390x120...bae18
Mar 29 03:31 AM
ALPINE / KABOSUSell$0.418616.91M KABOSU0.0248427.24K KABOSU$0.01040xbd9...8365a
Mar 29 03:31 AM
ALPINE / WBNBBuy$0.42440.036906 WBNB0.02480.041720 WBNB$0.01050xbd9...8365a
Mar 28 07:13 AM
ALPINE / WBNBSell$0.42330.036901 WBNB0.02630.041813 WBNB$0.01110xd73...5e268
Mar 28 07:13 AM
ALPINE / EVT Buy$0.43661.55 EVT 0.02630.0400 EVT $0.01150xd73...5e268
Mar 27 03:56 AM
ALPINE / WBNBSell$0.43380.036906 WBNB0.01910.041318 WBNB$0.0282960x5d1...2ce89
Mar 27 03:56 AM
ALPINE / KABOSUBuy$0.426117.57M KABOSU0.0191331.90K KABOSU$0.0281480x5d1...2ce89