ALPINE Fan Token (ALPINE)
The live ALPINE Fan Token price today is $0.4401, with a 24-hour trading volume of $0.0358. ALPINE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.4401
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $612.55
- 24h Volume
- $0.0358
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Kabosu (KABOSU)Liquidity Pools
ALPINE/WBNB on PancakeSwap V2ALPINE/KABOSU on PancakeSwap V2Recent Transactions
- : -536217 ALPINE for 3808890901418 WBNB
- : -3824781 ALPINE for 27185160304991 WBNB
- : 3824781 ALPINE for -686553992571609 KABOSU
- : 115422376 ALPINE for -811675293765011 WBNB
- : -1769714 ALPINE for 12187210627025 WBNB
- : 1769714 ALPINE for -304174679242494 KABOSU
- : -2484456 ALPINE for 427238457590794 KABOSU
- : 2484456 ALPINE for -17193451176581 WBNB
- : -2632206 ALPINE for 18125343312781 WBNB
- : 2632206 ALPINE for -4 EVT
ALPINE Fan Token
ALPINE Fan Token Price (ALPINE)
| Date | Market | Type | Price (USD) | Price | ALPINE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 10:37 AM | ALPINE / WBNB | Sell | $0.4377 | 0.037121 WBNB | 0.025363 | 0.053809 WBNB | $0.022348 | 0xcbb...b8b1e |
Mar 31 01:06 PM | ALPINE / WBNB | Sell | $0.4319 | 0.037122 WBNB | 0.0382 | 0.042719 WBNB | $0.0165 | 0x929...f9065 |
Mar 31 01:06 PM | ALPINE / KABOSU | Buy | $0.4427 | 18.45M KABOSU | 0.0382 | 686.55K KABOSU | $0.0169 | 0x929...f9065 |
Mar 31 06:20 AM | ALPINE / WBNB | Buy | $0.4360 | 0.037130 WBNB | 1.15 | 0.038117 WBNB | $0.5032 | 0x5dc...ef2dd |
Mar 29 08:09 AM | ALPINE / WBNB | Sell | $0.4236 | 0.036903 WBNB | 0.0177 | 0.041219 WBNB | $0.027498 | 0x120...bae18 |
Mar 29 08:09 AM | ALPINE / KABOSU | Buy | $0.4147 | 17.38M KABOSU | 0.0177 | 304.17K KABOSU | $0.027339 | 0x120...bae18 |
Mar 29 03:31 AM | ALPINE / KABOSU | Sell | $0.4186 | 16.91M KABOSU | 0.0248 | 427.24K KABOSU | $0.0104 | 0xbd9...8365a |
Mar 29 03:31 AM | ALPINE / WBNB | Buy | $0.4244 | 0.036906 WBNB | 0.0248 | 0.041720 WBNB | $0.0105 | 0xbd9...8365a |
Mar 28 07:13 AM | ALPINE / WBNB | Sell | $0.4233 | 0.036901 WBNB | 0.0263 | 0.041813 WBNB | $0.0111 | 0xd73...5e268 |
Mar 28 07:13 AM | ALPINE / EVT | Buy | $0.4366 | 1.55 EVT | 0.0263 | 0.0400 EVT | $0.0115 | 0xd73...5e268 |
Mar 27 03:56 AM | ALPINE / WBNB | Sell | $0.4338 | 0.036906 WBNB | 0.0191 | 0.041318 WBNB | $0.028296 | 0x5d1...2ce89 |
Mar 27 03:56 AM | ALPINE / KABOSU | Buy | $0.4261 | 17.57M KABOSU | 0.0191 | 331.90K KABOSU | $0.028148 | 0x5d1...2ce89 |