ALPINE/KABOSU Pool
The live ALPINE/KABOSU price today is $0.5401, with a 24-hour trading volume of $0.0436. This pair has changed 20.52% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.5401
- 24h Volume
- $0.0436
- 24h Buy Volume
- $0.0287
- 24h Sell Volume
- $0.0149
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 20.52%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ALPINE (ALPINE Fan Token)
Recent Transactions
- : -2730574 ALPINE for 509109586217935 KABOSU
- : 3781735 ALPINE for -702701583501444 KABOSU
- : 2624400 ALPINE for -463616968135855 KABOSU
- : 7343643 ALPINE for -1203055680296142 KABOSU
- : -3570474 ALPINE for 565600551821935 KABOSU
- : -7775829 ALPINE for 1342518876439562 KABOSU
- : 2096133 ALPINE for -379763453242637 KABOSU
- : 2604255 ALPINE for -454843693092017 KABOSU
- : 3477374 ALPINE for -579792813923006 KABOSU
ALPINE / KABOSU
ALPINE/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | ALPINE | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:01 AM | Sell | $0.5401 | 18.29M | 0.0273 | 509.11K | $0.0147 | 0x4f8...68a0f |
Mar 17 04:58 AM | Buy | $0.4558 | 19.10M | 0.0378 | 702.70K | $0.0172 | 0x1dc...f272c |
Mar 16 11:30 PM | Buy | $0.4482 | 17.99M | 0.0262 | 463.62K | $0.0118 | 0xa09...948a4 |
Mar 16 09:56 AM | Buy | $0.4679 | 17.27M | 0.0734 | 1.20M | $0.0344 | 0x55e...2d702 |
Mar 16 09:16 AM | Sell | $0.4459 | 15.47M | 0.0357 | 565.60K | $0.0159 | 0x44f...f0385 |
Mar 16 09:08 AM | Sell | $0.4699 | 16.30M | 0.0778 | 1.34M | $0.0365 | 0x206...52a1b |
Mar 15 05:42 AM | Buy | $0.4576 | 18.37M | 0.0210 | 379.76K | $0.029593 | 0x4e1...71c29 |
Mar 12 05:26 PM | Buy | $0.4230 | 17.78M | 0.0260 | 454.84K | $0.0110 | 0x386...d0a2b |
Mar 12 12:38 PM | Buy | $0.4357 | 17.07M | 0.0348 | 579.79K | $0.0151 | 0xe5a...7b36f |