奶龙/KABOSU Pool
The live 奶龙/KABOSU price today is $0.031132, with a 24-hour trading volume of $0.022983. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031132
- 24h Volume
- $0.022983
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.022983
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
奶龙 (奶龙) Kabosu (KABOSU)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading 奶龙 (奶龙)
奶龙/WBNB on PancakeSwap V2Recent Transactions
- : -26336794657521890000 奶龙 for 110183011999912 KABOSU
- : -29050558331477170000 奶龙 for 122651708862088 KABOSU
- : 29583447900811362000 奶龙 for -125514347200187 KABOSU
- : -58760732879830990000 奶龙 for 249266974557248 KABOSU
- : 105996197911950180000 奶龙 for -448372860123625 KABOSU
- : 126934137827616260000 奶龙 for -516846552237761 KABOSU
- : -97826355458461040000 奶龙 for 394456520829965 KABOSU
- : 193526517810578800000 奶龙 for -772305463965788 KABOSU
- : 78516404816831640000 奶龙 for -300019850367850 KABOSU
- : -104467360635185250000 奶龙 for 398823560556402 KABOSU
奶龙 / KABOSU
奶龙/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | 奶龙 | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:43 AM | Sell | $0.031132 | 4.18K | 26.34 | 110.18K | $0.022981 | 0x0f5...d97aa |
Mar 15 07:33 AM | Sell | $0.031051 | 4.21K | 29.05 | 122.65K | $0.023051 | 0x0ac...9744f |
Mar 15 07:33 AM | Buy | $0.031061 | 4.25K | 29.58 | 125.51K | $0.023137 | 0x5d6...60c55 |
Mar 14 05:21 PM | Sell | $0.031096 | 4.21K | 58.76 | 249.27K | $0.026440 | 0x887...62984 |
Mar 14 06:02 AM | Buy | $0.031122 | 4.29K | 106.00 | 448.37K | $0.0119 | 0xcf2...24c43 |
Mar 12 03:22 PM | Buy | $0.031052 | 4.15K | 126.93 | 516.85K | $0.0134 | 0x670...638fb |
Mar 12 03:16 PM | Sell | $0.031045 | 3.98K | 97.83 | 394.46K | $0.0102 | 0x6b0...9ac80 |
Mar 12 12:38 PM | Buy | $0.031052 | 4.11K | 193.53 | 772.31K | $0.0204 | 0x2f6...c8d56 |
Mar 12 08:35 AM | Buy | $0.031070 | 3.86K | 78.52 | 300.02K | $0.028397 | 0xaae...91a9c |
Mar 12 01:38 AM | Sell | $0.031107 | 3.76K | 104.47 | 398.82K | $0.0116 | 0xe8a...6857d |
Mar 11 01:13 PM | Sell | $0.031064 | 3.89K | 28.79 | 112.25K | $0.023062 | 0x875...3857d |
Mar 11 10:17 AM | Buy | $0.031111 | 3.93K | 94.96 | 368.18K | $0.0105 | 0x969...4630f |
Mar 10 04:54 PM | Sell | $0.031102 | 3.81K | 110.15 | 425.99K | $0.0121 | 0xfb7...42d1e |
Mar 10 04:02 AM | Sell | $0.031116 | 3.95K | 105.82 | 423.60K | $0.0118 | 0x470...0f01d |
Mar 10 02:51 AM | Buy | $0.031152 | 4.08K | 107.58 | 432.64K | $0.0124 | 0xe05...8ce7d |
Mar 9 10:17 PM | Sell | $0.031113 | 3.94K | 94.29 | 376.46K | $0.0105 | 0x156...afe91 |
Mar 9 06:20 PM | Buy | $0.031144 | 4.06K | 87.04 | 349.67K | $0.029952 | 0xb54...c1dc9 |
