奶龙

Q: What is the price of 奶龙 (奶龙)?

The current price for 奶龙 (奶龙) on the Bsc chain is $0.031129. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

奶龙 Price (奶龙)

Date	Market	Type	Price (USD)	Price	奶龙	2nd ASSET	Total	TXN
Mar 16 10:03 AM	奶龙 / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x318...def4a
Mar 16 09:43 AM	奶龙 / KABOSU	Sell	$0.0₃1132	4.18K KABOSU	26.34	110.18K KABOSU	$0.0₂2981	0x0f5...d97aa
Mar 16 09:43 AM	奶龙 / WBNB	Buy	$0.0₃1129	0.0₆1670 WBNB	26.34	0.0₅4409 WBNB	$0.0₂2973	0x0f5...d97aa
Mar 16 09:43 AM	奶龙 / WBNB	Buy	$0.0₃1129	0.0₆1670 WBNB	69.84K	0.0117 WBNB	$7.88	0x59d...19543
Mar 16 09:03 AM	奶龙 / WBNB	Sell	$0.0₃1128	0.0₆1670 WBNB	40.27K	0.0₂6707 WBNB	$4.54	0xb60...f8182
Mar 16 08:19 AM	奶龙 / WBNB	Buy	$0.0₃1135	0.0₆1670 WBNB	60.50K	0.0101 WBNB	$6.86	0x296...3ceff
Mar 16 08:02 AM	奶龙 / WBNB	Buy	$0.0₃1135	0.0₆1670 WBNB	34.30K	0.0₂5739 WBNB	$3.89	0x048...dfa79
Mar 16 06:12 AM	奶龙 / WBNB	Buy	$0.0₃1137	0.0₆1670 WBNB	5.44	0.0₆9102 WBNB	$0.0₃6182	0x55c...0c71d
Mar 16 05:43 AM	奶龙 / WBNB	Buy	$0.0₃1143	0.0₆1670 WBNB	34.08K	0.0₂5703 WBNB	$3.89	0x9c9...a8367
Mar 16 04:59 AM	奶龙 / WBNB	Sell	$0.0₃1141	0.0₆1669 WBNB	225.65K	0.0376 WBNB	$25.74	0xf96...dc533
Mar 16 04:59 AM	奶龙 / WBNB	Buy	$0.0₃1142	0.0₆1671 WBNB	5.97	0.0₅1000 WBNB	$0.0₃6817	0xf96...dc533
Mar 16 03:48 AM	奶龙 / WBNB	Buy	$0.0₃1137	0.0₆1671 WBNB	26.62K	0.0₂4458 WBNB	$3.03	0x68c...e78fd
Mar 16 12:38 AM	奶龙 / WBNB	Buy	$0.0₃1123	0.0₆1671 WBNB	10.84K	0.0₂1816 WBNB	$1.22	0x45f...7522d
Mar 15 11:52 PM	奶龙 / WBNB	Buy	$0.0₃1124	0.0₆1671 WBNB	86.39K	0.0145 WBNB	$9.71	0x5f4...a0d8b
Mar 15 02:27 PM	奶龙 / WBNB	Buy	$0.0₃1102	0.0₆1670 WBNB	34.78K	0.0₂5821 WBNB	$3.83	0x360...112af
Mar 15 01:52 PM	奶龙 / WBNB	Sell	$0.0₃1100	0.0₆1670 WBNB	195.79K	0.0326 WBNB	$21.53	0x621...bd1f9
Mar 15 12:18 PM	奶龙 / WBNB	Sell	$0.0₃1105	0.0₆1671 WBNB	1.32K	0.0₃2192 WBNB	$0.1452	0x076...e95cd
Mar 15 09:03 AM	奶龙 / WBNB	Buy	$0.0₃1112	0.0₆1671 WBNB	195.79K	0.0328 WBNB	$21.77	0x5d9...fed1b
Mar 15 07:33 AM	奶龙 / WBNB	Buy	$0.0₃1101	0.0₆1670 WBNB	29.05	0.0₅4862 WBNB	$0.0₂3198	0x0ac...9744f
Mar 15 07:33 AM	奶龙 / KABOSU	Sell	$0.0₃1051	4.21K KABOSU	29.05	122.65K KABOSU	$0.0₂3051	0x0ac...9744f
Mar 15 07:33 AM	奶龙 / WBNB	Sell	$0.0₃1101	0.0₆1670 WBNB	29.58	0.0₅4926 WBNB	$0.0₂3257	0x5d6...60c55
Mar 15 07:33 AM	奶龙 / KABOSU	Buy	$0.0₃1061	4.25K KABOSU	29.58	125.51K KABOSU	$0.0₂3137	0x5d6...60c55
Mar 15 04:28 AM	奶龙 / WBNB	Sell	$0.0₃1101	0.0₆1670 WBNB	1.39K	0.0₃2311 WBNB	$0.1527	0x264...14f68
Mar 14 11:09 PM	奶龙 / WBNB	Buy	$0.0₃1097	0.0₆1670 WBNB	18.44K	0.0₂3085 WBNB	$2.02	0x028...c7ab2
Mar 14 05:21 PM	奶龙 / KABOSU	Sell	$0.0₃1096	4.21K KABOSU	58.76	249.27K KABOSU	$0.0₂6440	0x887...62984
Mar 14 05:21 PM	奶龙 / WBNB	Buy	$0.0₃1092	0.0₆1670 WBNB	58.76	0.0₅9833 WBNB	$0.0₂6412	0x887...62984
Mar 14 05:11 PM	奶龙 / WBNB	Sell	$0.0₃1092	0.0₆1670 WBNB	3.40M	0.5697 WBNB	$371.19	0xa53...2b872
Mar 14 06:44 AM	奶龙 / WBNB	Sell	$0.0₃1102	0.0₆1690 WBNB	1.65K	0.0₃2773 WBNB	$0.1813	0xb4f...d86d4
Mar 14 06:07 AM	奶龙 / WBNB	Sell	$0.0₃1108	0.0₆1690 WBNB	50.00K	0.0₂8429 WBNB	$5.54	0x721...69397
Mar 14 06:02 AM	奶龙 / WBNB	Sell	$0.0₃1108	0.0₆1691 WBNB	106.00	0.0₄1787 WBNB	$0.0117	0xcf2...24c43
Mar 14 06:02 AM	奶龙 / KABOSU	Buy	$0.0₃1122	4.29K KABOSU	106.00	448.37K KABOSU	$0.0119	0xcf2...24c43
Mar 14 05:09 AM	奶龙 / WBNB	Buy	$0.0₃1109	0.0₆1691 WBNB	3.40M	0.5727 WBNB	$376.88	0x5b4...4c1e2
Mar 13 11:03 PM	奶龙 / WBNB	Sell	$0.0₃1094	0.0₆1670 WBNB	141.45K	0.0236 WBNB	$15.47	0xa63...861f2
Mar 13 06:54 PM	奶龙 / WBNB	Sell	$0.0₃1098	0.0₆1671 WBNB	40.00K	0.0₂6665 WBNB	$4.39	0xaa3...57578
Mar 13 06:14 PM	奶龙 / WBNB	Sell	$0.0₃1098	0.0₆1671 WBNB	10.74K	0.0₂1791 WBNB	$1.18	0xaf7...b16e0
Mar 13 03:43 PM	奶龙 / WBNB	Sell	$0.0₃1108	0.0₆1671 WBNB	9.66K	0.0₂1611 WBNB	$1.07	0xbef...b96a1
Mar 13 03:39 PM	奶龙 / WBNB	Sell	$0.0₃1114	0.0₆1671 WBNB	50.00K	0.0₂8334 WBNB	$5.57	0x7ea...580d0
Mar 13 02:40 PM	奶龙 / WBNB	Sell	$0.0₃1128	0.0₆1671 WBNB	50.00K	0.0₂8335 WBNB	$5.64	0x284...49f0b
Mar 13 01:34 PM	奶龙 / WBNB	Sell	$0.0₃1129	0.0₆1672 WBNB	50.16K	0.0₂8363 WBNB	$5.66	0xbf2...92090
Mar 13 01:09 PM	奶龙 / WBNB	Buy	$0.0₃1122	0.0₆1672 WBNB	93.41K	0.0156 WBNB	$10.48	0x63b...f42ee
Mar 13 12:50 PM	奶龙 / WBNB	Buy	$0.0₃1124	0.0₆1671 WBNB	70.18K	0.0118 WBNB	$7.89	0x911...aeaab
Mar 13 06:26 AM	奶龙 / WBNB	Sell	$0.0₃1103	0.0₆1671 WBNB	34.33K	0.0₂5721 WBNB	$3.78	0xa26...8c6d6
Mar 13 05:08 AM	奶龙 / WBNB	Sell	$0.0₃1104	0.0₆1671 WBNB	5.78K	0.0₃9627 WBNB	$0.6375	0x8d2...727bd
Mar 13 01:47 AM	奶龙 / WBNB	Buy	$0.0₃1106	0.0₆1671 WBNB	44.30K	0.0₂7421 WBNB	$4.90	0xc3c...35285
Mar 13 12:19 AM	奶龙 / WBNB	Buy	$0.0₃1098	0.0₆1671 WBNB	35.68K	0.0₂5975 WBNB	$3.92	0xa7a...d386b
Mar 12 03:22 PM	奶龙 / WBNB	Sell	$0.0₃1084	0.0₆1671 WBNB	126.93	0.0₄2115 WBNB	$0.0138	0x670...638fb
Mar 12 03:22 PM	奶龙 / KABOSU	Buy	$0.0₃1052	4.15K KABOSU	126.93	516.85K KABOSU	$0.0134	0x670...638fb
Mar 12 03:16 PM	奶龙 / KABOSU	Sell	$0.0₃1045	3.98K KABOSU	97.83	394.46K KABOSU	$0.0102	0x6b0...9ac80
Mar 12 03:16 PM	奶龙 / WBNB	Buy	$0.0₃1083	0.0₆1671 WBNB	97.83	0.0₄1639 WBNB	$0.0106	0x6b0...9ac80
Mar 12 01:05 PM	奶龙 / WBNB	Sell	$0.0₃1096	0.0₆1671 WBNB	1.31M	0.2187 WBNB	$143.42	0x3ce...46a43
Mar 12 12:38 PM	奶龙 / WBNB	Sell	$0.0₃1097	0.0₆1679 WBNB	193.53	0.0₄3240 WBNB	$0.0212	0x2f6...c8d56
Mar 12 12:38 PM	奶龙 / KABOSU	Buy	$0.0₃1052	4.11K KABOSU	193.53	772.31K KABOSU	$0.0204	0x2f6...c8d56
Mar 12 08:36 AM	奶龙 / WBNB	Buy	$0.0₃1087	0.0₆1679 WBNB	54.34K	0.0₂9143 WBNB	$5.90	0x0f7...1ef66
Mar 12 08:35 AM	奶龙 / WBNB	Sell	$0.0₃1087	0.0₆1678 WBNB	78.52	0.0₄1315 WBNB	$0.0₂8530	0xaae...91a9c
Mar 12 08:35 AM	奶龙 / KABOSU	Buy	$0.0₃1070	3.86K KABOSU	78.52	300.02K KABOSU	$0.0₂8397	0xaae...91a9c
Mar 12 07:03 AM	奶龙 / WBNB	Sell	$0.0₃1082	0.0₆1678 WBNB	38.30K	0.0₂6411 WBNB	$4.14	0x8f1...35ea5
Mar 12 06:06 AM	奶龙 / USDT	Sell	$0.0₃1124	0.0₃1124 USDT	1.52K	0.1662 USDT	$0.1711	0xcc5...f9645
Mar 12 06:06 AM	奶龙 / WBNB	Buy	$0.0₃1082	0.0₆1679 WBNB	1.52K	0.0₃2562 WBNB	$0.1646	0xcc5...f9645
Mar 12 06:06 AM	奶龙 / WBNB	Sell	$0.0₃1082	0.0₆1679 WBNB	457.86K	0.0767 WBNB	$49.50	0x659...6ad9d
Mar 12 04:53 AM	奶龙 / WBNB	Sell	$0.0₃1081	0.0₆1681 WBNB	135.12K	0.0227 WBNB	$14.60	0x8c2...99676
Mar 12 01:38 AM	奶龙 / KABOSU	Sell	$0.0₃1107	3.76K KABOSU	104.47	398.82K KABOSU	$0.0116	0xe8a...6857d
Mar 12 01:38 AM	奶龙 / WBNB	Buy	$0.0₃1091	0.0₆1682 WBNB	104.47	0.0₄1762 WBNB	$0.0114	0xe8a...6857d
Mar 11 07:29 PM	奶龙 / WBNB	Buy	$0.0₃1096	0.0₆1682 WBNB	28.68K	0.0₂4835 WBNB	$3.14	0xe4e...a4715
Mar 11 06:50 PM	奶龙 / WBNB	Sell	$0.0₃1098	0.0₆1682 WBNB	536.64K	0.0901 WBNB	$58.91	0x393...7978d
Mar 11 06:45 PM	奶龙 / WBNB	Buy	$0.0₃1097	0.0₆1685 WBNB	2.36K	0.0₃3980 WBNB	$0.2584	0x9f2...6af2f
Mar 11 03:58 PM	奶龙 / WBNB	Buy	$0.0₃1089	0.0₆1685 WBNB	5.89K	0.0₃9950 WBNB	$0.6412	0x1ab...83adf
Mar 11 01:22 PM	奶龙 / WBNB	Buy	$0.0₃1091	0.0₆1685 WBNB	63.66K	0.0107 WBNB	$6.94	0xf89...71254
Mar 11 01:13 PM	奶龙 / WBNB	Buy	$0.0₃1085	0.0₆1685 WBNB	28.79	0.0₅4862 WBNB	$0.0₂3123	0x875...3857d
Mar 11 01:13 PM	奶龙 / KABOSU	Sell	$0.0₃1064	3.89K KABOSU	28.79	112.25K KABOSU	$0.0₂3062	0x875...3857d
Mar 11 01:13 PM	奶龙 / WBNB	Sell	$0.0₃1086	0.0₆1685 WBNB	44.76K	0.0₂7520 WBNB	$4.86	0x212...68c09
Mar 11 10:17 AM	奶龙 / WBNB	Sell	$0.0₃1080	0.0₆1685 WBNB	94.96	0.0₄1596 WBNB	$0.0103	0x969...4630f
Mar 11 10:17 AM	奶龙 / KABOSU	Buy	$0.0₃1111	3.93K KABOSU	94.96	368.18K KABOSU	$0.0105	0x969...4630f
Mar 11 06:26 AM	奶龙 / WBNB	Buy	$0.0₃1080	0.0₆1685 WBNB	457.86K	0.0773 WBNB	$49.43	0x2c6...4c1ec
Mar 10 06:28 PM	奶龙 / WBNB	Sell	$0.0₃1083	0.0₆1682 WBNB	637.11	0.0₃1069 WBNB	$0.0690	0x6c6...c2a5e
Mar 10 04:54 PM	奶龙 / KABOSU	Sell	$0.0₃1102	3.81K KABOSU	110.15	425.99K KABOSU	$0.0121	0xfb7...42d1e
Mar 10 04:54 PM	奶龙 / WBNB	Buy	$0.0₃1093	0.0₆1682 WBNB	110.15	0.0₄1858 WBNB	$0.0120	0xfb7...42d1e
Mar 10 02:36 PM	奶龙 / WBNB	Buy	$0.0₃1081	0.0₆1682 WBNB	470.38	0.0₄7931 WBNB	$0.0508	0x529...566ca
Mar 10 02:36 PM	奶龙 / ETH	Sell	$0.0₃5414	0.0₆8431 ETH	470.38	0.0₄8136 ETH	$0.2547	0x529...566ca
Mar 10 02:36 PM	奶龙 / WBNB	Sell	$0.0₃1081	0.0₆1682 WBNB	8.32M	1.42 WBNB	$899.07	0xe62...c67de
Mar 10 02:26 PM	奶龙 / WBNB	Buy	$0.0₃1113	0.0₆1734 WBNB	34.64K	0.0₂6020 WBNB	$3.85	0xf11...f0b83
Mar 10 02:16 PM	奶龙 / WBNB	Sell	$0.0₃1108	0.0₆1734 WBNB	344.13K	0.0595 WBNB	$38.11	0x9ed...4fc33
Mar 10 02:05 PM	奶龙 / WBNB	Buy	$0.0₃1117	0.0₆1736 WBNB	344.13K	0.0598 WBNB	$38.42	0x5b7...f5679
Mar 10 01:07 PM	奶龙 / WBNB	Sell	$0.0₃1122	0.0₆1734 WBNB	2.77M	0.4811 WBNB	$310.59	0xa62...304a1
Mar 10 06:58 AM	奶龙 / WBNB	Sell	$0.0₃1128	0.0₆1751 WBNB	28.37K	0.0₂4954 WBNB	$3.20	0xb73...dc12c
Mar 10 05:27 AM	奶龙 / WBNB	Buy	$0.0₃1130	0.0₆1751 WBNB	206.04K	0.0362 WBNB	$23.28	0x25a...397ee
Mar 10 04:02 AM	奶龙 / KABOSU	Sell	$0.0₃1116	3.95K KABOSU	105.82	423.60K KABOSU	$0.0118	0x470...0f01d
Mar 10 04:02 AM	奶龙 / WBNB	Buy	$0.0₃1120	0.0₆1750 WBNB	105.82	0.0₄1857 WBNB	$0.0118	0x470...0f01d
Mar 10 02:51 AM	奶龙 / WBNB	Sell	$0.0₃1130	0.0₆1750 WBNB	107.58	0.0₄1878 WBNB	$0.0121	0xe05...8ce7d
Mar 10 02:51 AM	奶龙 / KABOSU	Buy	$0.0₃1152	4.08K KABOSU	107.58	432.64K KABOSU	$0.0124	0xe05...8ce7d
Mar 10 02:51 AM	奶龙 / WBNB	Buy	$0.0₃1130	0.0₆1750 WBNB	48.37K	0.0₂8483 WBNB	$5.46	0x579...027cb
Mar 10 01:41 AM	奶龙 / WBNB	Sell	$0.0₃1114	0.0₆1750 WBNB	183.24K	0.0320 WBNB	$20.40	0x7a7...cc20a
Mar 9 10:17 PM	奶龙 / KABOSU	Sell	$0.0₃1113	3.94K KABOSU	94.29	376.46K KABOSU	$0.0105	0x156...afe91
Mar 9 10:17 PM	奶龙 / WBNB	Buy	$0.0₃1120	0.0₆1751 WBNB	94.29	0.0₄1655 WBNB	$0.0106	0x156...afe91
Mar 9 06:20 PM	奶龙 / WBNB	Sell	$0.0₃1115	0.0₆1751 WBNB	87.04	0.0₄1520 WBNB	$0.0₂9702	0xb54...c1dc9
Mar 9 06:20 PM	奶龙 / KABOSU	Buy	$0.0₃1144	4.06K KABOSU	87.04	349.67K KABOSU	$0.0₂9952	0xb54...c1dc9
Mar 9 05:57 PM	奶龙 / WBNB	Sell	$0.0₃1115	0.0₆1751 WBNB	2.53M	0.4435 WBNB	$281.78	0x707...28a52
Mar 9 05:14 PM	奶龙 / WBNB	Sell	$0.0₃1131	0.0₆1767 WBNB	66.44K	0.0117 WBNB	$7.51	0x038...a94ae
Mar 9 04:30 PM	奶龙 / WBNB	Sell	$0.0₃1133	0.0₆1768 WBNB	3.00M	0.5318 WBNB	$339.71	0xb5f...8e66d
Mar 9 04:27 PM	奶龙 / WBNB	Sell	$0.0₃1145	0.0₆1787 WBNB	1.29M	0.2298 WBNB	$147.14	0xc9f...646ba
Mar 9 04:24 PM	奶龙 / WBNB	Buy	$0.0₃1149	0.0₆1796 WBNB	4.29M	0.7654 WBNB	$492.39	0x645...6e8e4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
奶龙/WBNB		5mo	$0.00	16	$92.27	-	-	-100.00%	-
奶龙/KABOSU		5mo	$0.0₃1132	1	$0.0₂2981	-	-	0,00%	$113.15K

What is the price of 奶龙 (奶龙)?

The current price for 奶龙 (奶龙) on the Bsc chain is $0.0₃1129. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy 奶龙 (奶龙)?

You can buy 奶龙 on decentralized exchanges (DEXes) on the Bsc chain. Check the 奶龙 Liquidity pools to see all available 奶龙 trading pairs and choose the pool with the best liquidity.

What is 奶龙 (奶龙) liquidity?

The total liquidity for 奶龙 (奶龙) across all pools on Bsc is $62.91K. Liquidity is spread across pools, providing traders with multiple options for swapping 奶龙.

What is 奶龙, 奶龙?

奶龙 (奶龙) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 奶龙 is $0.0₃1129. Visit the Description tab for more details about this project.

How to trade 奶龙?

You can buy or sell 奶龙 on the Bsc chain through any of available 奶龙 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 奶龙

奶龙, or Milk Dragon, is a charming and endearing token represented by a two-ton baby dragon. This character embodies a joyful spirit, featuring a chubby physique and a whimsical personality. With a belly full of delightful surprises, 奶龙 brings a sense of fun and excitement to its community. Now available on the BNB network, 奶龙 offers a unique presence in the blockchain space. Its playful design and engaging concept appeal to a diverse audience, allowing users to connect with the token on a personal level. The ecosystem surrounding 奶龙 fosters a sense of community and enjoyment, making it more than just a token; it’s a celebration of creativity and joy within the cryptocurrency landscape. As it continues to grow, 奶龙 aims to provide users with a fun and rewarding experience.

奶龙/WBNB on PancakeSwap V2 奶龙/KABOSU on PancakeSwap V2

奶龙 (奶龙)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

奶龙

About 奶龙