PUP (PUP)
The live PUP price today is $0.034008, with a 24-hour trading volume of $6.50K. PUP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.034008
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $75.71K
- 24h Volume
- $6.50K
- 24h Transactions
- 296
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) B-Lucky (LUCKY) Ethereum Token (ETH) 道朴仅法 (DPJF) Kabosu (KABOSU)Liquidity Pools
PUP/WBNB on PancakeSwap V2LUCKY/PUP on PancakeSwap V3ETH/PUP on Uniswap V4DPJF/PUP on PancakeSwap V2PUP/WBNB on PancakeSwap V3PUP/KABOSU on PancakeSwap V2Recent Transactions
- : -1.3673360919686084e+21 PUP for 1.2619740820821898e+22 DPJF
- : 1.3673360919686084e+21 PUP for -801111553775824 WBNB
- : -2.3412541547574995e+21 PUP for 1364879993324765 WBNB
- : 2.3412541547574995e+21 PUP for -2.1689226921394162e+22 DPJF
- : -6.85985663023275e+21 PUP for 3999294813228577 WBNB
- : -1.7654098625861677e+22 PUP for 10293754466137742 WBNB
- : -1.3068968697041892e+22 PUP for 7621572138718295 WBNB
- : -4.5793917638472913e+21 PUP for 2670878347891367 WBNB
- : 4.5793917638472913e+21 PUP for -4.204424582348247e+22 DPJF
- : -1.7654098625804129e+22 PUP for 10297841046954496 WBNB
PUP
PUP Price (PUP)
| Date | Market | Type | Price (USD) | Price | PUP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:23 AM | PUP / DPJF | Sell | $0.033925 | 9.24 DPJF | 1.37K | 12.62K DPJF | $0.5365 | 0x03c...18273 |
Mar 16 07:23 AM | PUP / WBNB | Buy | $0.033972 | 0.065845 WBNB | 1.37K | 0.038012 WBNB | $0.5431 | 0x03c...18273 |
Mar 16 06:44 AM | PUP / WBNB | Sell | $0.033985 | 0.065845 WBNB | 2.34K | 0.021365 WBNB | $0.9328 | 0xe85...4c864 |
Mar 16 06:44 AM | PUP / DPJF | Buy | $0.033938 | 9.27 DPJF | 2.34K | 21.69K DPJF | $0.9220 | 0xe85...4c864 |
Mar 16 06:42 AM | PUP / WBNB | Sell | $0.033985 | 0.065845 WBNB | 6.86K | 0.024000 WBNB | $2.73 | 0xe51...21d22 |
Mar 16 06:42 AM | PUP / WBNB | Sell | $0.033985 | 0.065845 WBNB | 17.65K | 0.0103 WBNB | $7.03 | 0x600...2ac19 |
Mar 16 06:42 AM | PUP / WBNB | Sell | $0.033986 | 0.065846 WBNB | 13.07K | 0.027622 WBNB | $5.21 | 0xc7c...56d12 |
Mar 16 06:42 AM | PUP / WBNB | Sell | $0.033986 | 0.065847 WBNB | 4.58K | 0.022671 WBNB | $1.83 | 0xcc8...690ac |
Mar 16 06:42 AM | PUP / DPJF | Buy | $0.033915 | 9.21 DPJF | 4.58K | 42.04K DPJF | $1.79 | 0xcc8...690ac |
Mar 16 06:42 AM | PUP / WBNB | Sell | $0.033987 | 0.065848 WBNB | 17.65K | 0.0103 WBNB | $7.04 | 0x968...42336 |
Mar 16 06:42 AM | PUP / WBNB | Buy | $0.033987 | 0.065849 WBNB | 1.68M | 0.9757 WBNB | $669.81 | 0xf34...7f388 |
Mar 16 06:29 AM | PUP / WBNB | Buy | $0.033909 | 0.065740 WBNB | 204.22K | 0.1174 WBNB | $79.82 | 0x697...6170d |
Mar 16 06:26 AM | PUP / KABOSU | Sell | $0.034326 | 14.94K KABOSU | 81.38 | 1.24M KABOSU | $0.0352 | 0xf9a...18584 |
Mar 16 06:26 AM | PUP / WBNB | Buy | $0.033901 | 0.065727 WBNB | 81.38 | 0.044672 WBNB | $0.0317 | 0xf9a...18584 |
Mar 16 06:14 AM | PUP / WBNB | Buy | $0.033900 | 0.065727 WBNB | 24.46K | 0.0140 WBNB | $9.54 | 0xe23...383b7 |
Mar 16 06:14 AM | PUP / LUCKY | Buy | $0.033956 | 0.1805 LUCKY | 24.46K | 4.39K LUCKY | $9.68 | 0xe23...383b7 |
Mar 16 06:13 AM | PUP / WBNB | Buy | $0.033898 | 0.065725 WBNB | 17.84K | 0.0102 WBNB | $6.95 | 0xd34...ce773 |
Mar 16 06:12 AM | PUP / WBNB | Sell | $0.033898 | 0.065724 WBNB | 196.29K | 0.1122 WBNB | $76.51 | 0xd5c...40ff8 |
Mar 16 06:05 AM | PUP / WBNB | Sell | $0.033916 | 0.065736 WBNB | 3.60K | 0.022063 WBNB | $1.41 | 0x4d2...17428 |
Mar 16 06:05 AM | PUP / DPJF | Buy | $0.033868 | 9.10 DPJF | 3.60K | 32.74K DPJF | $1.39 | 0x4d2...17428 |
Mar 16 05:57 AM | PUP / WBNB | Buy | $0.033934 | 0.065737 WBNB | 16.33K | 0.029393 WBNB | $6.43 | 0xd38...4311a |
Mar 16 05:57 AM | PUP / LUCKY | Buy | $0.034018 | 0.1817 LUCKY | 16.33K | 2.94K LUCKY | $6.56 | 0xd38...4311a |
Mar 16 05:53 AM | PUP / ETH | Sell | $0.037829 | 0.063446 ETH | 24.02K | 0.024154 ETH | $18.81 | 0xe82...140bb |
Mar 16 05:53 AM | PUP / DPJF | Sell | $0.033810 | 9.02 DPJF | 2.22K | 20.01K DPJF | $0.8449 | 0xb03...c3fb0 |
Mar 16 05:53 AM | PUP / WBNB | Buy | $0.033926 | 0.065736 WBNB | 2.22K | 0.021276 WBNB | $0.8708 | 0xb03...c3fb0 |
Mar 16 05:51 AM | PUP / DPJF | Sell | $0.033831 | 9.07 DPJF | 1.67K | 15.12K DPJF | $0.6387 | 0x319...8db3a |
Mar 16 05:51 AM | PUP / WBNB | Buy | $0.033928 | 0.065735 WBNB | 1.67K | 0.039586 WBNB | $0.6548 | 0x319...8db3a |
Mar 16 05:45 AM | PUP / WBNB | Buy | $0.033976 | 0.065808 WBNB | 691.79 | 0.034006 WBNB | $0.2750 | 0x4e6...821fb |
Mar 16 05:45 AM | PUP / WBNB | Buy | $0.033927 | 0.065735 WBNB | 691.79 | 0.033978 WBNB | $0.2716 | 0x4e6...821fb |
Mar 16 05:44 AM | PUP / LUCKY | Buy | $0.034002 | 0.1825 LUCKY | 12.43K | 2.25K LUCKY | $4.98 | 0xad8...97832 |
Mar 16 05:44 AM | PUP / WBNB | Buy | $0.033927 | 0.065735 WBNB | 12.43K | 0.027149 WBNB | $4.88 | 0xad8...97832 |
Mar 16 05:44 AM | PUP / WBNB | Sell | $0.033926 | 0.065734 WBNB | 632.36K | 0.3630 WBNB | $248.24 | 0x26a...7c143 |
Mar 16 05:36 AM | PUP / ETH | Sell | $0.037854 | 0.063471 ETH | 22.85K | 0.023979 ETH | $17.94 | 0xf28...38786 |
Mar 16 05:29 AM | PUP / LUCKY | Buy | $0.034001 | 0.1831 LUCKY | 4.57K | 828.79 LUCKY | $1.83 | 0x0a4...06b7f |
Mar 16 05:29 AM | PUP / WBNB | Buy | $0.033953 | 0.065775 WBNB | 4.57K | 0.022645 WBNB | $1.81 | 0x0a4...06b7f |
Mar 16 05:27 AM | PUP / WBNB | Buy | $0.033953 | 0.065775 WBNB | 231.90 | 0.031343 WBNB | $0.0917 | 0x0dc...f5cf3 |
Mar 16 05:23 AM | PUP / LUCKY | Buy | $0.033950 | 0.1834 LUCKY | 19.65K | 3.58K LUCKY | $7.76 | 0xa99...1c21d |
Mar 16 05:23 AM | PUP / WBNB | Buy | $0.033951 | 0.065775 WBNB | 19.65K | 0.0114 WBNB | $7.76 | 0xa99...1c21d |
Mar 16 05:21 AM | PUP / WBNB | Buy | $0.033953 | 0.065773 WBNB | 7.53K | 0.024356 WBNB | $2.97 | 0x1fe...89b28 |
Mar 16 05:21 AM | PUP / LUCKY | Buy | $0.033994 | 0.1843 LUCKY | 7.53K | 1.38K LUCKY | $3.01 | 0x1fe...89b28 |
Mar 16 05:21 AM | PUP / WBNB | Buy | $0.033952 | 0.065773 WBNB | 10.88K | 0.026296 WBNB | $4.30 | 0x52c...672a4 |
Mar 16 05:21 AM | PUP / ETH | Sell | $0.037918 | 0.063496 ETH | 10.88K | 0.021905 ETH | $8.61 | 0x52c...672a4 |
Mar 16 05:18 AM | PUP / WBNB | Sell | $0.033946 | 0.065772 WBNB | 151.21K | 0.0871 WBNB | $59.65 | 0x92f...a4006 |
Mar 16 05:08 AM | PUP / DPJF | Sell | $0.033828 | 9.11 DPJF | 5.69K | 52.07K DPJF | $2.18 | 0xccb...67b29 |
Mar 16 05:08 AM | PUP / WBNB | Buy | $0.033951 | 0.065782 WBNB | 5.69K | 0.023297 WBNB | $2.25 | 0xccb...67b29 |
Mar 16 04:58 AM | PUP / WBNB | Sell | $0.033955 | 0.065782 WBNB | 58.74K | 0.0339 WBNB | $23.23 | 0x9df...68c4d |
Mar 16 04:58 AM | PUP / LUCKY | Buy | $0.033980 | 0.1847 LUCKY | 4.56K | 834.44 LUCKY | $1.81 | 0xbf5...b8b85 |
Mar 16 04:58 AM | PUP / WBNB | Buy | $0.033957 | 0.065785 WBNB | 4.56K | 0.022645 WBNB | $1.80 | 0xbf5...b8b85 |
Mar 16 04:58 AM | PUP / WBNB | Sell | $0.033957 | 0.065785 WBNB | 60.93K | 0.0352 WBNB | $24.11 | 0x099...aeb0d |
Mar 16 04:57 AM | PUP / ETH | Sell | $0.037944 | 0.063507 ETH | 8.30K | 0.021458 ETH | $6.60 | 0xa97...bcba4 |
Mar 16 04:57 AM | PUP / WBNB | Buy | $0.033960 | 0.065789 WBNB | 8.30K | 0.024818 WBNB | $3.29 | 0xa97...bcba4 |
Mar 16 04:57 AM | PUP / WBNB | Sell | $0.033959 | 0.065789 WBNB | 60.93K | 0.0352 WBNB | $24.12 | 0x9ee...3a1e3 |
Mar 16 04:51 AM | PUP / LUCKY | Buy | $0.034054 | 0.1850 LUCKY | 5.81K | 1.06K LUCKY | $2.35 | 0x697...3cab5 |
Mar 16 04:51 AM | PUP / WBNB | Buy | $0.033967 | 0.065793 WBNB | 5.81K | 0.023372 WBNB | $2.30 | 0x697...3cab5 |
Mar 16 04:51 AM | PUP / WBNB | Sell | $0.033967 | 0.065792 WBNB | 60.93K | 0.0352 WBNB | $24.17 | 0xd50...c6818 |
Mar 16 04:51 AM | PUP / WBNB | Sell | $0.033969 | 0.065796 WBNB | 60.93K | 0.0352 WBNB | $24.18 | 0x1e8...03dbe |
Mar 16 04:49 AM | PUP / WBNB | Sell | $0.033969 | 0.065800 WBNB | 60.93K | 0.0353 WBNB | $24.18 | 0xd47...96686 |
Mar 16 04:49 AM | PUP / DPJF | Sell | $0.033875 | 9.25 DPJF | 3.67K | 34.05K DPJF | $1.42 | 0x65f...a6482 |
Mar 16 04:49 AM | PUP / WBNB | Buy | $0.033972 | 0.065804 WBNB | 3.67K | 0.022138 WBNB | $1.46 | 0x65f...a6482 |
Mar 16 04:49 AM | PUP / WBNB | Buy | $0.033969 | 0.065804 WBNB | 12.76K | 0.027424 WBNB | $5.06 | 0x2ab...5469d |
Mar 16 04:49 AM | PUP / ETH | Sell | $0.037958 | 0.063516 ETH | 12.76K | 0.022247 ETH | $10.15 | 0x2ab...5469d |
Mar 16 04:49 AM | PUP / WBNB | Buy | $0.033968 | 0.065803 WBNB | 13.80K | 0.028028 WBNB | $5.48 | 0x2ab...5469d |
Mar 16 04:49 AM | PUP / LUCKY | Buy | $0.033991 | 0.1853 LUCKY | 13.80K | 2.54K LUCKY | $5.51 | 0x2ab...5469d |
Mar 16 04:49 AM | PUP / WBNB | Sell | $0.033968 | 0.065802 WBNB | 60.93K | 0.0353 WBNB | $24.17 | 0x08e...78b1e |
Mar 16 04:49 AM | PUP / WBNB | Sell | $0.033970 | 0.065806 WBNB | 60.93K | 0.0353 WBNB | $24.19 | 0x5be...3efe1 |
Mar 16 04:48 AM | PUP / WBNB | Sell | $0.033972 | 0.065810 WBNB | 60.93K | 0.0353 WBNB | $24.20 | 0xd2b...38619 |
Mar 16 04:48 AM | PUP / WBNB | Sell | $0.033975 | 0.065814 WBNB | 60.93K | 0.0353 WBNB | $24.22 | 0x184...014cb |
Mar 16 04:43 AM | PUP / WBNB | Buy | $0.034026 | 0.065891 WBNB | 32.94 | 0.041922 WBNB | $0.0133 | 0xd91...12f19 |
Mar 16 04:43 AM | PUP / WBNB | Buy | $0.033975 | 0.065818 WBNB | 32.94 | 0.041922 WBNB | $0.0131 | 0xd91...12f19 |
Mar 16 04:43 AM | PUP / WBNB | Sell | $0.033975 | 0.065818 WBNB | 60.93K | 0.0354 WBNB | $24.22 | 0xaf1...7a91a |
Mar 16 04:43 AM | PUP / WBNB | Buy | $0.034028 | 0.065895 WBNB | 810.83 | 0.034773 WBNB | $0.3265 | 0x77d...d541b |
Mar 16 04:43 AM | PUP / WBNB | Buy | $0.033977 | 0.065822 WBNB | 810.83 | 0.034732 WBNB | $0.3225 | 0x77d...d541b |
Mar 16 04:43 AM | PUP / WBNB | Sell | $0.033977 | 0.065822 WBNB | 60.93K | 0.0354 WBNB | $24.23 | 0xef3...8c1b0 |
Mar 16 04:43 AM | PUP / WBNB | Buy | $0.033980 | 0.065826 WBNB | 12.32K | 0.027194 WBNB | $4.90 | 0xc54...7347c |
Mar 16 04:43 AM | PUP / LUCKY | Buy | $0.033986 | 0.1860 LUCKY | 12.32K | 2.27K LUCKY | $4.91 | 0xc54...7347c |
Mar 16 04:43 AM | PUP / WBNB | Sell | $0.033979 | 0.065825 WBNB | 60.93K | 0.0354 WBNB | $24.25 | 0x7ff...aa86c |
Mar 16 04:43 AM | PUP / WBNB | Buy | $0.033981 | 0.065829 WBNB | 17.50K | 0.0102 WBNB | $6.96 | 0x0b8...54800 |
Mar 16 04:43 AM | PUP / WBNB | Sell | $0.033981 | 0.065828 WBNB | 60.93K | 0.0354 WBNB | $24.25 | 0x2f2...68185 |
Mar 16 04:42 AM | PUP / WBNB | Sell | $0.033983 | 0.065832 WBNB | 60.93K | 0.0355 WBNB | $24.27 | 0xf5c...c9a6f |
Mar 16 04:42 AM | PUP / WBNB | Buy | $0.033986 | 0.065836 WBNB | 13.88K | 0.028119 WBNB | $5.53 | 0xc4c...4ed7a |
Mar 16 04:42 AM | PUP / ETH | Sell | $0.037981 | 0.063530 ETH | 13.88K | 0.022454 ETH | $11.08 | 0xc4c...4ed7a |
Mar 16 04:42 AM | PUP / WBNB | Sell | $0.033985 | 0.065835 WBNB | 60.93K | 0.0355 WBNB | $24.28 | 0xca2...91c52 |
Mar 16 04:42 AM | PUP / WBNB | Sell | $0.033987 | 0.065839 WBNB | 60.93K | 0.0355 WBNB | $24.29 | 0x208...d9a1d |
Mar 16 04:42 AM | PUP / WBNB | Sell | $0.033990 | 0.065843 WBNB | 2.55K | 0.021484 WBNB | $1.02 | 0xc0a...e7763 |
Mar 16 04:42 AM | PUP / WBNB | Sell | $0.033990 | 0.065843 WBNB | 60.93K | 0.0355 WBNB | $24.31 | 0xa11...d0a98 |
Mar 16 04:41 AM | PUP / WBNB | Sell | $0.033999 | 0.065847 WBNB | 60.93K | 0.0355 WBNB | $24.37 | 0xb91...87337 |
Mar 16 04:41 AM | PUP / WBNB | Buy | $0.034002 | 0.065851 WBNB | 17.34K | 0.0102 WBNB | $6.94 | 0xc07...9150e |
Mar 16 04:41 AM | PUP / WBNB | Buy | $0.034001 | 0.065850 WBNB | 18.97K | 0.0111 WBNB | $7.59 | 0x20f...7a971 |
Mar 16 04:41 AM | PUP / WBNB | Buy | $0.034000 | 0.065849 WBNB | 18.98K | 0.0111 WBNB | $7.59 | 0x4da...cea01 |
Mar 16 04:41 AM | PUP / WBNB | Sell | $0.033999 | 0.065847 WBNB | 60.93K | 0.0356 WBNB | $24.37 | 0x7df...8bd22 |
Mar 16 04:41 AM | PUP / WBNB | Sell | $0.034002 | 0.065851 WBNB | 60.93K | 0.0356 WBNB | $24.38 | 0x31a...54ce6 |
Mar 16 04:41 AM | PUP / WBNB | Sell | $0.034005 | 0.065855 WBNB | 60.93K | 0.0356 WBNB | $24.40 | 0x5a0...769c4 |
Mar 16 04:40 AM | PUP / WBNB | Buy | $0.034003 | 0.065859 WBNB | 10.39K | 0.026102 WBNB | $4.16 | 0x462...57976 |
Mar 16 04:40 AM | PUP / ETH | Sell | $0.038028 | 0.063545 ETH | 10.39K | 0.021844 ETH | $8.34 | 0x462...57976 |
Mar 16 04:40 AM | PUP / WBNB | Sell | $0.034002 | 0.065859 WBNB | 60.93K | 0.0356 WBNB | $24.38 | 0xcd5...0dad0 |
Mar 16 04:40 AM | PUP / WBNB | Sell | $0.034006 | 0.065863 WBNB | 60.93K | 0.0356 WBNB | $24.40 | 0x706...ce746 |
Mar 16 04:40 AM | PUP / WBNB | Sell | $0.034008 | 0.065867 WBNB | 60.93K | 0.0357 WBNB | $24.42 | 0x22a...f1cb6 |
Mar 16 04:40 AM | PUP / WBNB | Sell | $0.034012 | 0.065871 WBNB | 60.93K | 0.0357 WBNB | $24.44 | 0xcf4...522cb |
Mar 16 04:23 AM | PUP / WBNB | Sell | $0.034015 | 0.065875 WBNB | 60.93K | 0.0357 WBNB | $24.46 | 0x010...dcc05 |
Mar 16 04:20 AM | PUP / WBNB | Sell | $0.034018 | 0.065879 WBNB | 60.93K | 0.0357 WBNB | $24.48 | 0x52b...64658 |
