PUP/WBNB Pool
The live PUP/WBNB price today is $0.034026, with a 24-hour trading volume of $20.53K. This pair has changed 2.38% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.034026
- 24h Volume
- $20.53K
- 24h Buy Volume
- $10.78K
- 24h Sell Volume
- $9.75K
- Liquidity
- No data
- 24h Transactions
- 300
- 24h Buys
- 136
- 24h Sells
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- -1.89%
- 24 Hours
- 2.38%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading PUP (PUP)
Recent Transactions
- : -3.3e+21 PUP for 1969080331995073 WBNB
- : -1.3548491055187123e+22 PUP for 8085037702691926 WBNB
- : -25807846918068220000 PUP for 15401973236911 WBNB
- : -720629707288568500000 PUP for 430069453397670 WBNB
- : -1.284414459474089e+21 PUP for 766543090614498 WBNB
- : -2.1501783264505894e+21 PUP for 1283259090805895 WBNB
- : 9.50362620834883e+23 PUP for -566969747170000000 WBNB
- : -19861930364399653000 PUP for 11726674890375 WBNB
- : -591787139452386800000 PUP for 349398033829437 WBNB
- : 9.936670205468844e+21 PUP for -5895857258471832 WBNB
PUP / WBNB
PUP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PUP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:59 AM | Sell | $0.034026 | 0.065982 | 3.30K | 0.021970 | $1.33 | 0x1ff...0cfc8 |
Mar 17 09:45 AM | Sell | $0.034033 | 0.065982 | 13.55K | 0.028086 | $5.46 | 0x815...fd18a |
Mar 17 09:32 AM | Sell | $0.034036 | 0.065983 | 25.81 | 0.041541 | $0.0104 | 0xb3b...8f5cc |
Mar 17 09:01 AM | Sell | $0.034032 | 0.065983 | 720.63 | 0.034301 | $0.2905 | 0x709...858ee |
Mar 17 08:56 AM | Sell | $0.034041 | 0.065983 | 1.28K | 0.037666 | $0.5190 | 0xcd4...ade1e |
Mar 17 08:54 AM | Sell | $0.034041 | 0.065984 | 2.15K | 0.021284 | $0.8689 | 0x58d...7817b |
Mar 17 08:54 AM | Buy | $0.034041 | 0.065984 | 950.36K | 0.5670 | $384.04 | 0xc3b...5a8a6 |
Mar 17 08:50 AM | Sell | $0.033999 | 0.065919 | 19.86 | 0.041173 | $0.027942 | 0x644...85a55 |
Mar 17 08:49 AM | Sell | $0.033999 | 0.065919 | 591.79 | 0.033494 | $0.2366 | 0x5f2...4b187 |
Mar 17 08:44 AM | Buy | $0.033998 | 0.065919 | 9.94K | 0.025896 | $3.97 | 0x1a1...4d855 |
Mar 17 08:43 AM | Sell | $0.033998 | 0.065919 | 1.34K | 0.037933 | $0.5372 | 0xcfc...31644 |
Mar 17 08:38 AM | Buy | $0.033993 | 0.065919 | 979.54K | 0.5780 | $391.10 | 0xcd6...2fa5a |
Mar 17 08:38 AM | Buy | $0.033949 | 0.065854 | 34.24 | 0.042010 | $0.0135 | 0x96a...d6d3c |
Mar 17 08:38 AM | Buy | $0.033949 | 0.065854 | 247.54 | 0.031453 | $0.0977 | 0xe1c...c3239 |
Mar 17 08:36 AM | Buy | $0.033948 | 0.065854 | 1.27K | 0.037443 | $0.5007 | 0xb1d...c6145 |
Mar 17 08:36 AM | Buy | $0.033948 | 0.065854 | 29.83 | 0.041751 | $0.0118 | 0x12e...8edfe |
Mar 17 08:36 AM | Buy | $0.033948 | 0.065854 | 1.79K | 0.021048 | $0.7048 | 0x10f...f4e44 |
Mar 17 08:36 AM | Buy | $0.033948 | 0.065853 | 370.04 | 0.032172 | $0.1461 | 0xb83...2d406 |
Mar 17 08:36 AM | Buy | $0.033947 | 0.065853 | 10.08K | 0.025913 | $3.98 | 0x20e...02425 |
Mar 17 08:36 AM | Buy | $0.033947 | 0.065853 | 19.47K | 0.0114 | $7.68 | 0x5ca...aaafd |