PUP/KABOSU Pool
The live PUP/KABOSU price today is $0.035721, with a 24-hour trading volume of $2.30. This pair has changed -1.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035721
- 24h Volume
- $2.30
- 24h Buy Volume
- $1.15
- 24h Sell Volume
- $1.16
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 63
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.92%
- 6 Hours
- -6.99%
- 24 Hours
- -1.17%
Tokens in this pool
PUP (PUP) Kabosu (KABOSU)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/BTCBOther Pools Trading PUP (PUP)
PUP/WBNB on PancakeSwap V2PUP/WBNB on PancakeSwap V3PUP/USDC on PancakeSwap V3PUP/DPJF on PancakeSwap V2Recent Transactions
- : -16090471398930293000 PUP for 389717752066023 KABOSU
- : -23688460857469026000 PUP for 581865367280189 KABOSU
- : 5049696891890004000 PUP for -125482384694631 KABOSU
- : 59499748366134930000 PUP for -1445232356493969 KABOSU
- : -17596087386473345000 PUP for 419026590915975 KABOSU
- : -24709880787845267000 PUP for 597220150434972 KABOSU
- : -15739822114277960000 PUP for 385880336455383 KABOSU
- : -31091483457997476000 PUP for 775061127752375 KABOSU
- : -8260101908111526000 PUP for 208825811491654 KABOSU
- : -19988340004612616000 PUP for 510508859890405 KABOSU
PUP / KABOSU
PUP/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | PUP | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:01 PM | Sell | $0.035721 | 24.14K | 16.09 | 389.72K | $0.029205 | 0x290...b7e40 |
Mar 28 12:56 PM | Sell | $0.035791 | 24.42K | 23.69 | 581.87K | $0.0137 | 0x2ee...c0e0a |
Mar 28 12:35 PM | Buy | $0.036080 | 24.83K | 5.05 | 125.48K | $0.023071 | 0x099...5f5be |
Mar 28 11:24 AM | Buy | $0.035956 | 24.74K | 59.50 | 1.45M | $0.0354 | 0x977...da383 |
Mar 28 11:22 AM | Sell | $0.035652 | 23.73K | 17.60 | 419.03K | $0.029945 | 0x950...1c01e |
Mar 28 11:21 AM | Sell | $0.035722 | 24.02K | 24.71 | 597.22K | $0.0141 | 0x37b...ae259 |
Mar 28 11:21 AM | Sell | $0.035822 | 24.44K | 15.74 | 385.88K | $0.029163 | 0xdd5...a0566 |
Mar 28 11:21 AM | Sell | $0.035887 | 24.71K | 31.09 | 775.06K | $0.0183 | 0x7d7...0be74 |
Mar 28 11:20 AM | Sell | $0.036045 | 25.27K | 8.26 | 208.83K | $0.024993 | 0x133...d506d |
Mar 28 11:20 AM | Sell | $0.036081 | 25.42K | 19.99 | 510.51K | $0.0122 | 0x347...b9bcd |
Mar 28 11:19 AM | Sell | $0.036169 | 25.79K | 26.35 | 684.41K | $0.0163 | 0xb46...ed73c |
Mar 28 10:45 AM | Sell | $0.036468 | 26.29K | 24.50 | 648.40K | $0.0158 | 0x49f...1c905 |
Mar 28 10:43 AM | Sell | $0.036507 | 26.77K | 22.94 | 617.79K | $0.0149 | 0x22d...e9b5c |
Mar 28 10:41 AM | Sell | $0.036625 | 27.23K | 32.23 | 885.95K | $0.0214 | 0xfcc...05af0 |
Mar 28 10:40 AM | Buy | $0.036787 | 27.89K | 26.76 | 740.89K | $0.0182 | 0xe6f...e0f59 |
Mar 28 10:40 AM | Buy | $0.036652 | 27.34K | 56.52 | 1.52M | $0.0376 | 0x066...fe377 |
Mar 28 09:38 AM | Sell | $0.036554 | 26.22K | 16.65 | 438.05K | $0.0109 | 0x9dc...55ef3 |
Mar 28 09:05 AM | Sell | $0.036554 | 26.54K | 16.48 | 439.00K | $0.0108 | 0x014...a54ed |
Mar 28 08:59 AM | Sell | $0.036622 | 26.86K | 28.03 | 758.90K | $0.0186 | 0xe8d...20ed2 |
Mar 28 08:49 AM | Buy | $0.036767 | 27.43K | 26.33 | 716.90K | $0.0178 | 0x565...78d6d |
Mar 28 08:43 AM | Buy | $0.036604 | 26.90K | 23.52 | 628.66K | $0.0155 | 0xec2...937c9 |
Mar 28 08:31 AM | Sell | $0.036435 | 26.43K | 2.16 | 57.06K | $0.021392 | 0x03b...e7f32 |
Mar 28 08:26 AM | Sell | $0.036415 | 26.47K | 17.39 | 462.15K | $0.0112 | 0x154...f74b2 |
Mar 28 08:22 AM | Buy | $0.036568 | 26.82K | 24.19 | 644.61K | $0.0159 | 0x06c...5fe1c |
Mar 28 08:00 AM | Buy | $0.036438 | 26.34K | 23.24 | 608.37K | $0.0150 | 0x66a...80fca |
Mar 28 07:59 AM | Buy | $0.036330 | 25.90K | 9.02 | 233.31K | $0.025707 | 0x961...b2f50 |
Mar 28 07:40 AM | Buy | $0.036353 | 25.73K | 4.60 | 118.56K | $0.022925 | 0x7ca...55ac6 |
Mar 28 07:23 AM | Buy | $0.036151 | 25.64K | 24.41 | 621.87K | $0.0150 | 0x431...214e0 |
Mar 28 06:42 AM | Buy | $0.036046 | 25.19K | 19.00 | 476.54K | $0.0115 | 0x0a6...44423 |
Mar 28 06:26 AM | Sell | $0.035994 | 24.85K | 21.01 | 524.90K | $0.0126 | 0x7da...4f5c6 |
Mar 28 06:09 AM | Sell | $0.036201 | 25.23K | 38.65 | 986.30K | $0.0240 | 0xc92...4b4f6 |
Mar 28 05:51 AM | Buy | $0.036424 | 25.94K | 22.95 | 591.89K | $0.0147 | 0x31d...80191 |
Mar 28 05:50 AM | Buy | $0.036318 | 25.52K | 9.14 | 232.91K | $0.025772 | 0xb63...47e7f |
Mar 28 05:45 AM | Sell | $0.036186 | 25.35K | 23.78 | 606.33K | $0.0147 | 0x13c...e1247 |
Mar 28 04:43 AM | Sell | $0.036401 | 25.79K | 24.49 | 635.45K | $0.0157 | 0xadd...fb1ac |
Mar 28 04:32 AM | Sell | $0.036495 | 26.25K | 23.02 | 607.82K | $0.0149 | 0x02e...b5ca5 |
Mar 28 04:10 AM | Sell | $0.036546 | 26.70K | 18.32 | 491.25K | $0.0120 | 0xae5...24f7b |
Mar 28 03:10 AM | Sell | $0.036550 | 27.06K | 23.07 | 628.04K | $0.0151 | 0x75b...8853f |
Mar 28 02:40 AM | Buy | $0.036732 | 27.53K | 27.17 | 742.45K | $0.0183 | 0xd97...b9349 |
Mar 28 02:36 AM | Sell | $0.036596 | 26.98K | 13.86 | 374.99K | $0.029144 | 0xa77...34311 |
Mar 28 02:34 AM | Buy | $0.036539 | 27.26K | 19.10 | 518.21K | $0.0125 | 0x38a...5a78b |
Mar 28 02:31 AM | Buy | $0.036363 | 26.87K | 25.08 | 669.36K | $0.0160 | 0xd62...187a0 |
Mar 28 02:29 AM | Buy | $0.036246 | 26.38K | 8.93 | 235.30K | $0.025576 | 0xb82...2e52c |
Mar 28 02:28 AM | Buy | $0.036205 | 26.21K | 25.03 | 651.61K | $0.0155 | 0x623...c8215 |
Mar 28 02:16 AM | Buy | $0.036250 | 25.73K | 39.82 | 1.01M | $0.0249 | 0xf99...b0d4c |
Mar 28 02:15 AM | Sell | $0.036097 | 25.01K | 50.13 | 1.27M | $0.0306 | 0xe32...bc76b |
Mar 28 02:13 AM | Buy | $0.036322 | 25.93K | 36.99 | 948.50K | $0.0234 | 0xc34...86fb1 |
Mar 28 02:12 AM | Buy | $0.036155 | 25.24K | 33.64 | 841.01K | $0.0207 | 0x61d...12342 |
Mar 28 02:10 AM | Sell | $0.036008 | 24.64K | 25.65 | 636.35K | $0.0154 | 0xbd4...2f27e |
Mar 28 02:10 AM | Buy | $0.036119 | 25.09K | 32.88 | 817.51K | $0.0201 | 0xb58...93f10 |
Mar 28 02:10 AM | Sell | $0.035977 | 24.51K | 36.82 | 912.09K | $0.0220 | 0xa53...8fdae |
Mar 28 02:09 AM | Buy | $0.036136 | 25.16K | 27.91 | 697.14K | $0.0171 | 0xd3b...a6588 |
Mar 28 02:09 AM | Sell | $0.036015 | 24.67K | 22.19 | 550.20K | $0.0133 | 0xf07...4d388 |
Mar 28 02:07 AM | Sell | $0.036111 | 25.06K | 36.97 | 936.53K | $0.0226 | 0xaa1...1ec6c |
Mar 28 01:21 AM | Sell | $0.036136 | 25.74K | 11.87 | 306.02K | $0.027283 | 0x96c...53edd |
Mar 28 01:21 AM | Sell | $0.036189 | 25.96K | 26.95 | 704.74K | $0.0167 | 0x480...d52da |
Mar 28 01:21 AM | Buy | $0.036312 | 26.48K | 41.75 | 1.09M | $0.0263 | 0x69b...507ed |
Mar 28 01:19 AM | Sell | $0.036411 | 25.68K | 22.59 | 583.49K | $0.0145 | 0xc94...c8578 |
Mar 28 01:19 AM | Buy | $0.036517 | 26.10K | 41.27 | 1.06M | $0.0269 | 0xa68...954ba |
Mar 28 01:19 AM | Sell | $0.036325 | 25.33K | 20.69 | 526.72K | $0.0131 | 0x60b...b1e16 |
Mar 28 01:18 AM | Sell | $0.036420 | 25.71K | 66.27 | 1.74M | $0.0425 | 0x5bd...6b2af |
Mar 28 01:18 AM | Buy | $0.036740 | 27.00K | 80.64 | 2.12M | $0.0543 | 0x005...cc2a6 |
Mar 28 01:16 AM | Sell | $0.036357 | 25.45K | 38.65 | 994.83K | $0.0246 | 0x336...5fa47 |
Mar 28 01:16 AM | Buy | $0.036538 | 26.17K | 66.51 | 1.70M | $0.0435 | 0xdfb...9d9a1 |
Mar 28 12:50 AM | Sell | $0.036231 | 24.94K | 30.35 | 763.32K | $0.0189 | 0x40b...11939 |
Mar 28 12:47 AM | Buy | $0.036385 | 25.49K | 33.84 | 854.19K | $0.0216 | 0xc98...4f5e7 |
Mar 28 12:45 AM | Sell | $0.036237 | 24.88K | 19.72 | 492.73K | $0.0123 | 0xe7a...30914 |
Mar 28 12:44 AM | Buy | $0.036325 | 25.23K | 46.89 | 1.17M | $0.0297 | 0xdc1...b03f4 |
Mar 28 12:29 AM | Sell | $0.035891 | 24.40K | 29.45 | 724.23K | $0.0173 | 0x70e...3649f |
Mar 27 10:48 PM | Buy | $0.035875 | 24.91K | 17.80 | 441.79K | $0.0105 | 0x1f3...ea58d |
Mar 27 10:42 PM | Sell | $0.035801 | 24.60K | 28.99 | 718.70K | $0.0168 | 0x933...b24cc |
Mar 27 10:36 PM | Sell | $0.035922 | 25.11K | 25.05 | 633.11K | $0.0148 | 0x320...156dc |
Mar 27 10:18 PM | Sell | $0.036030 | 25.57K | 9.07 | 232.06K | $0.025468 | 0x5f7...803ff |
Mar 27 10:17 PM | Sell | $0.036069 | 25.74K | 18.76 | 484.94K | $0.0114 | 0x95d...f5388 |
Mar 27 10:15 PM | Sell | $0.036153 | 26.09K | 15.59 | 407.95K | $0.029589 | 0xbc5...62ed8 |
Mar 27 09:59 PM | Sell | $0.036310 | 26.39K | 24.58 | 652.89K | $0.0155 | 0x62b...957e5 |
Mar 27 09:06 PM | Sell | $0.036425 | 26.87K | 22.71 | 613.87K | $0.0146 | 0x193...46c18 |
Mar 27 08:57 PM | Buy | $0.036534 | 27.33K | 24.56 | 666.72K | $0.0160 | 0x8e6...937f7 |
Mar 27 08:20 PM | Sell | $0.036601 | 26.84K | 23.28 | 628.54K | $0.0154 | 0x905...a48b4 |
Mar 27 08:17 PM | Sell | $0.036716 | 27.30K | 29.45 | 811.07K | $0.0198 | 0x73c...c7be2 |
Mar 27 07:44 PM | Sell | $0.036867 | 27.91K | 26.06 | 732.90K | $0.0179 | 0x7cd...40ff4 |
Mar 27 07:40 PM | Sell | $0.037004 | 28.47K | 43.10 | 1.24M | $0.0302 | 0xbc4...617ca |
Mar 27 07:39 PM | Sell | $0.037240 | 29.43K | 28.53 | 847.02K | $0.0207 | 0x15d...d59cc |
Mar 27 07:37 PM | Sell | $0.037403 | 30.09K | 22.25 | 673.74K | $0.0165 | 0x9e2...5bed8 |
Mar 27 07:27 PM | Sell | $0.037533 | 30.63K | 24.66 | 760.71K | $0.0186 | 0x326...63466 |
Mar 27 07:22 PM | Buy | $0.037683 | 31.23K | 14.32 | 445.81K | $0.0110 | 0x841...af538 |
Mar 27 07:16 PM | Buy | $0.037517 | 30.88K | 21.21 | 650.89K | $0.0159 | 0x554...38b3d |
Mar 27 07:14 PM | Buy | $0.037391 | 30.36K | 3.84 | 116.76K | $0.022840 | 0x92c...69e8e |
Mar 27 07:08 PM | Buy | $0.037354 | 30.27K | 28.77 | 863.19K | $0.0212 | 0x550...0cc61 |
Mar 27 06:58 PM | Buy | $0.037225 | 29.60K | 15.90 | 468.85K | $0.0115 | 0xb39...ab73a |
Mar 27 06:54 PM | Sell | $0.037137 | 29.23K | 3.74 | 109.13K | $0.022668 | 0x41c...2627d |
Mar 27 06:54 PM | Sell | $0.037167 | 29.32K | 8.10 | 237.63K | $0.025806 | 0x2bc...9a89e |
Mar 27 06:54 PM | Sell | $0.037223 | 29.50K | 23.19 | 688.64K | $0.0167 | 0x5ed...2df68 |
Mar 27 06:54 PM | Sell | $0.037354 | 30.04K | 21.80 | 658.89K | $0.0160 | 0x502...33b1f |
Mar 27 06:53 PM | Sell | $0.037482 | 30.56K | 32.16 | 992.91K | $0.0241 | 0x17e...e8abc |
Mar 27 06:49 PM | Buy | $0.037675 | 31.35K | 18.40 | 573.95K | $0.0141 | 0xfa7...ef3dc |
Mar 27 06:49 PM | Buy | $0.037563 | 30.89K | 25.77 | 789.88K | $0.0195 | 0x148...5c78a |
Mar 27 06:48 PM | Sell | $0.037356 | 30.27K | 28.34 | 865.35K | $0.0208 | 0x135...f99f1 |
Mar 27 06:47 PM | Sell | $0.037523 | 30.95K | 29.18 | 911.68K | $0.0220 | 0x099...6ec75 |
Mar 27 06:47 PM | Sell | $0.037725 | 31.69K | 42.51 | 1.37M | $0.0328 | 0x18c...49780 |