KABOSU/財務自由 Pool
The live KABOSU/財務自由 price today is $0.072486, with a 24-hour trading volume of $0.3907. This pair has changed -0.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072486
- 24h Volume
- $0.3907
- 24h Buy Volume
- $0.1917
- 24h Sell Volume
- $0.1990
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 14
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- -0.64%
Tokens in this pool
Kabosu (KABOSU) 財務自由 (財務自由)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading KABOSU (Kabosu)
KABOSU/ESPORTS on PancakeSwap V2KABOSU/SIREN on PancakeSwap V2KABOSU/BUBB on PancakeSwap V2Recent Transactions
- : 248638094520998 KABOSU for -41234572037111546000 財務自由
- : -483467725929720 KABOSU for 80102892009352540000 財務自由
- : 951799343300933 KABOSU for -157216265510802420000 財務自由
- : 248515607241357 KABOSU for -40213664902096320000 財務自由
- : 490696689426314 KABOSU for -78413952458893980000 財務自由
- : -238308129277203 KABOSU for 37730350099482930000 財務自由
- : 481990305061812 KABOSU for -76379331579785220000 財務自由
- : 236972902954141 KABOSU for -37101665702641710000 財務自由
- : -242712958902373 KABOSU for 37814227418899290000 財務自由
- : -685500043353211 KABOSU for 108477702427159050000 財務自由
KABOSU / 財務自由
KABOSU/財務自由 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (財務自由) | KABOSU | 財務自由 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:49 PM | Buy | $0.072486 | 0.031662 | 248.64K | 41.23 | $0.026180 | 0x281...cebca |
Mar 27 02:42 PM | Sell | $0.072465 | 0.031648 | 483.47K | 80.10 | $0.0119 | 0x255...b0467 |
Mar 27 12:47 PM | Buy | $0.072557 | 0.031675 | 951.80K | 157.22 | $0.0243 | 0xf8c...8f76a |
Mar 27 11:24 AM | Buy | $0.072475 | 0.031621 | 248.52K | 40.21 | $0.026149 | 0xcbe...dd62c |
Mar 27 11:18 AM | Buy | $0.072478 | 0.031608 | 490.70K | 78.41 | $0.0122 | 0x7e1...f109c |
Mar 27 10:29 AM | Sell | $0.072438 | 0.031581 | 238.31K | 37.73 | $0.025808 | 0x93f...c77c3 |
Mar 27 09:21 AM | Buy | $0.072457 | 0.031594 | 481.99K | 76.38 | $0.0118 | 0x8d6...24504 |
Mar 27 08:20 AM | Buy | $0.072418 | 0.031568 | 236.97K | 37.10 | $0.025728 | 0xac5...f5d39 |
Mar 27 07:49 AM | Sell | $0.072386 | 0.031556 | 242.71K | 37.81 | $0.025791 | 0xbe4...99a25 |
Mar 27 07:49 AM | Sell | $0.072406 | 0.031569 | 685.50K | 108.48 | $0.0165 | 0x514...cb9a7 |
Mar 27 07:48 AM | Sell | $0.072462 | 0.031605 | 238.79K | 38.38 | $0.025878 | 0x487...5c76a |
Mar 27 07:48 AM | Sell | $0.072471 | 0.031618 | 472.57K | 76.88 | $0.0117 | 0x11a...85027 |
Mar 27 07:48 AM | Sell | $0.072511 | 0.031645 | 477.31K | 78.93 | $0.0120 | 0xc75...61b6c |
Mar 27 02:55 AM | Sell | $0.072522 | 0.031672 | 675.54K | 113.96 | $0.0170 | 0xd93...0a589 |
Mar 26 11:52 PM | Sell | $0.072582 | 0.031712 | 69.70K | 11.91 | $0.021799 | 0xc0a...abe48 |
Mar 26 11:33 PM | Buy | $0.072588 | 0.031716 | 454.17K | 77.48 | $0.0118 | 0x883...b65dc |
Mar 26 10:50 PM | Buy | $0.072547 | 0.031689 | 234.13K | 39.46 | $0.025963 | 0x907...1f98a |
Mar 26 10:33 PM | Sell | $0.072491 | 0.031675 | 591.28K | 99.78 | $0.0147 | 0xa5f...ceb5d |
Mar 26 10:32 PM | Buy | $0.072543 | 0.031710 | 597.64K | 101.35 | $0.0152 | 0x9bc...0d3ef |
Mar 26 08:18 PM | Buy | $0.072491 | 0.031675 | 1.04M | 170.99 | $0.0258 | 0x983...81849 |
