ETH/KABOSU Pool
The live ETH/KABOSU price today is $2.27K, with a 24-hour trading volume of $0.1822. This pair has changed 8.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $0.1822
- 24h Buy Volume
- $0.1026
- 24h Sell Volume
- $0.0796
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.59%
- 24 Hours
- 8.35%
Tokens in this pool
Ethereum Token (ETH) Kabosu (KABOSU)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIUSDT/来根华子Recent Transactions
- : 2651013795597 ETH for -230633021011521 KABOSU
- : -2634741809510 ETH for 228061111075196 KABOSU
- : 8606137278361 ETH for -734979696403765 KABOSU
- : -3794955926585 ETH for 317690033097534 KABOSU
- : -6145909740224 ETH for 530569441944082 KABOSU
- : -983702455559 ETH for 86828163324287 KABOSU
- : -19239922837119 ETH for 1813598778075023 KABOSU
- : 31378567996984 ETH for -2861887956245205 KABOSU
- : 2800390801113 ETH for -229101217941867 KABOSU
- : -2862665986389 ETH for 233070569537466 KABOSU
ETH / KABOSU
ETH/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | ETH | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:33 AM | Buy | $2.27K | 87.50B | 0.052652 | 230.63K | $0.026012 | 0x582...fb90f |
Mar 16 09:53 AM | Sell | $2.26K | 86.07B | 0.052635 | 228.06K | $0.025963 | 0xbbe...f6ca6 |
Mar 16 09:30 AM | Buy | $2.25K | 87.49B | 0.058607 | 734.98K | $0.0194 | 0xa15...d3732 |
Mar 16 09:30 AM | Sell | $2.25K | 82.95B | 0.053795 | 317.69K | $0.028557 | 0x384...a81a8 |
Mar 16 02:59 AM | Sell | $2.18K | 84.90B | 0.056146 | 530.57K | $0.0134 | 0x146...ed0a7 |
Mar 16 02:59 AM | Sell | $2.18K | 88.21B | 0.069838 | 86.83K | $0.022148 | 0xfda...d3ca3 |
Mar 16 02:59 AM | Sell | $2.18K | 88.76B | 0.041924 | 1.81M | $0.0420 | 0x208...f239d |
Mar 16 02:59 AM | Buy | $2.18K | 100.59B | 0.043138 | 2.86M | $0.0685 | 0xaa9...5532d |
Mar 15 10:59 PM | Buy | $2.18K | 82.30B | 0.052801 | 229.10K | $0.026114 | 0xf8a...6504d |
Mar 15 08:23 PM | Sell | $2.11K | 80.92B | 0.052863 | 233.07K | $0.026049 | 0x83e...b3ed5 |
Mar 15 01:21 PM | Buy | $2.09K | 82.33B | 0.052895 | 236.77K | $0.026058 | 0xfd1...bb604 |
Mar 15 10:41 AM | Buy | $2.12K | 80.90B | 0.051429 | 115.33K | $0.023029 | 0x27f...168f4 |
Mar 15 09:14 AM | Sell | $2.12K | 80.21B | 0.041125 | 931.21K | $0.0239 | 0x578...878c8 |
Mar 15 08:49 AM | Buy | $2.11K | 85.90B | 0.055832 | 493.17K | $0.0123 | 0xa49...d2a81 |
Mar 15 04:21 AM | Buy | $2.10K | 82.87B | 0.051447 | 119.67K | $0.023045 | 0x524...fb150 |
Mar 15 01:16 AM | Buy | $2.09K | 82.14B | 0.044760 | 3.42M | $0.0993 | 0x15e...a42fa |
Mar 15 01:16 AM | Sell | $2.09K | 62.69B | 0.044768 | 3.41M | $0.0995 | 0x341...beaff |
Mar 15 12:33 AM | Buy | $2.09K | 82.13B | 0.052876 | 234.72K | $0.026013 | 0x133...3096b |
Mar 14 06:04 PM | Buy | $2.08K | 80.71B | 0.051456 | 117.28K | $0.023021 | 0xb7d...48fc1 |
Mar 14 03:36 AM | Buy | $2.10K | 80.01B | 0.051437 | 114.69K | $0.023018 | 0xbc4...a028a |