哈基米/KABOSU Pool
The live 哈基米/KABOSU price today is $0.029610, with a 24-hour trading volume of $0.2252. This pair has changed -14.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.029610
- 24h Volume
- $0.2252
- 24h Buy Volume
- $0.0922
- 24h Sell Volume
- $0.1330
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.75%
Tokens in this pool
哈基米 (哈基米) Kabosu (KABOSU)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFUSDT/KOGEMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBOther Pools Trading 哈基米 (哈基米)
哈基米/WBNB on PancakeSwap V2哈基米/WBNB on PancakeSwap V3Recent Transactions
- : 627726664771941200 哈基米 for -234738563978643 KABOSU
- : -1116057723563978200 哈基米 for 416180739193131 KABOSU
- : -619047633339431400 哈基米 for 232653415133271 KABOSU
- : -594715541103991300 哈基米 for 224737764418176 KABOSU
- : -1558580625561156900 哈基米 for 594763391898188 KABOSU
- : -1630819866278630100 哈基米 for 631454362555290 KABOSU
- : -596966916731134700 哈基米 for 233518106105934 KABOSU
- : -663063903215587000 哈基米 for 260884695415310 KABOSU
- : -1260955576225797600 哈基米 for 500568208905335 KABOSU
- : 610123412192566000 哈基米 for -244149813124005 KABOSU
哈基米 / KABOSU
哈基米/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | 哈基米 | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:14 AM | Buy | $0.029610 | 374.07K | 0.6277 | 234.74K | $0.026032 | 0x9f5...dbade |
Mar 16 05:03 PM | Sell | $0.029312 | 371.96K | 1.12 | 416.18K | $0.0104 | 0x691...ff33a |
Mar 16 04:06 PM | Sell | $0.029373 | 375.71K | 0.6190 | 232.65K | $0.025802 | 0xe82...2ca82 |
Mar 16 03:13 PM | Sell | $0.028857 | 377.82K | 0.5947 | 224.74K | $0.025267 | 0x765...3e4b1 |
Mar 16 03:05 PM | Sell | $0.028673 | 379.86K | 1.56 | 594.76K | $0.0135 | 0x914...391a6 |
Mar 16 02:15 PM | Sell | $0.0101 | 385.28K | 1.63 | 631.45K | $0.0164 | 0x5c1...0ba33 |
Mar 16 01:50 PM | Sell | $0.0103 | 391.08K | 0.5970 | 233.52K | $0.026132 | 0x86a...a89a7 |
Mar 16 01:50 PM | Sell | $0.0103 | 393.23K | 0.6631 | 260.88K | $0.026848 | 0x991...85f6e |
Mar 16 01:50 PM | Sell | $0.0104 | 395.65K | 1.26 | 500.57K | $0.0131 | 0x866...6c99f |
Mar 16 01:26 PM | Buy | $0.0105 | 400.30K | 0.6101 | 244.15K | $0.026415 | 0x53e...78a22 |
Mar 16 11:09 AM | Buy | $0.0106 | 398.03K | 1.15 | 458.17K | $0.0123 | 0x714...ddb6d |
Mar 16 11:06 AM | Buy | $0.0105 | 393.80K | 1.96 | 765.83K | $0.0206 | 0x25c...2dd67 |
Mar 16 11:03 AM | Sell | $0.0103 | 386.76K | 2.38 | 927.30K | $0.0245 | 0x9fc...e1b58 |
Mar 16 10:45 AM | Buy | $0.0105 | 395.31K | 1.18 | 464.95K | $0.0124 | 0x22c...27e01 |
Mar 16 08:21 AM | Buy | $0.0113 | 391.02K | 3.28 | 1.27M | $0.0370 | 0xd82...df046 |
Mar 16 08:20 AM | Sell | $0.0109 | 379.46K | 2.82 | 1.08M | $0.0308 | 0x078...1e0aa |
Mar 16 02:06 AM | Buy | $0.029991 | 389.34K | 2.48 | 957.88K | $0.0248 | 0x73b...eceb1 |
Mar 15 05:14 PM | Buy | $0.029461 | 380.60K | 2.19 | 828.15K | $0.0207 | 0x12e...fdb8b |
Mar 15 08:26 AM | Buy | $0.029477 | 373.13K | 2.75 | 1.02M | $0.0261 | 0xc9c...4c4fc |
Mar 15 07:27 AM | Buy | $0.029076 | 364.06K | 2.61 | 942.48K | $0.0237 | 0x34f...570d3 |
