PUNDIAI/KABOSU Pool
The live PUNDIAI/KABOSU price today is $0.5705, with a 24-hour trading volume of $0.0755. This pair has changed -4.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5705
- 24h Volume
- $0.0755
- 24h Buy Volume
- $0.0528
- 24h Sell Volume
- $0.0227
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.99%
Tokens in this pool
Pundi AI (PUNDIAI) Kabosu (KABOSU)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading PUNDIAI (Pundi AI)
PUNDIAI/WBNB on PancakeSwap V3PUNDIAI/WBNB on PancakeSwap V2Recent Transactions
- : 43216533473856580 PUNDIAI for -1032272675390688 KABOSU
- : 49143584776269336 PUNDIAI for -1146034930792976 KABOSU
- : -9859980819261304 PUNDIAI for 226479434457483 KABOSU
- : -27802839229837984 PUNDIAI for 644836967502572 KABOSU
- : -31912205265757520 PUNDIAI for 751661559192236 KABOSU
- : 195844216984515300 PUNDIAI for -4446836619515360 KABOSU
- : -213669938248628160 PUNDIAI for 4849910204080161 KABOSU
- : 47805490637374530 PUNDIAI for -1137171042839038 KABOSU
- : 20439924924090096 PUNDIAI for -477664675270658 KABOSU
- : 999494877527135600000 PUNDIAI for -89718653333609780 KABOSU
PUNDIAI / KABOSU
PUNDIAI/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | PUNDIAI | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:07 PM | Buy | $0.5705 | 24.10M | 0.0432 | 1.03M | $0.0247 | 0xc40...cfe9d |
Mar 27 12:00 AM | Buy | $0.5781 | 23.56M | 0.0491 | 1.15M | $0.0284 | 0xe85...9a0a1 |
Mar 26 07:45 PM | Sell | $0.6004 | 22.97M | 0.029860 | 226.48K | $0.025920 | 0xfd3...d48bd |
Mar 26 07:45 PM | Sell | $0.6034 | 23.09M | 0.0278 | 644.84K | $0.0168 | 0xe37...9f026 |
Mar 24 10:16 AM | Sell | $0.5782 | 23.42M | 0.0319 | 751.66K | $0.0185 | 0x4af...497b6 |
Mar 24 03:54 AM | Buy | $0.6501 | 23.81M | 0.1958 | 4.45M | $0.1273 | 0xbf3...9ab6d |
Mar 24 03:54 AM | Sell | $0.5413 | 21.55M | 0.2137 | 4.85M | $0.1157 | 0x3bb...96f04 |
Mar 24 02:21 AM | Buy | $0.5908 | 24.03M | 0.0478 | 1.14M | $0.0282 | 0x443...49aec |
Mar 23 05:15 PM | Buy | $0.6082 | 23.43M | 0.0204 | 477.66K | $0.0124 | 0x245...f84e7 |
Mar 23 05:15 PM | Buy | $0.022330 | 89.76K | 999.49 | 89.72M | $2.33 | 0x73e...1a6e0 |
Mar 23 05:15 PM | Sell | $0.058996 | 346.62 | 999.50 | 89.49M | $0.028992 | 0x289...88437 |
Mar 23 02:39 PM | Sell | $0.5858 | 23.19M | 0.0684 | 1.61M | $0.0400 | 0xecd...72a49 |
Mar 23 01:28 PM | Sell | $0.6074 | 24.02M | 0.025045 | 121.06K | $0.023065 | 0xab5...c693d |
Mar 23 12:56 PM | Buy | $0.6257 | 24.09M | 0.0859 | 2.03M | $0.0537 | 0xc78...9a5c7 |
Mar 23 11:03 AM | Sell | $0.5948 | 23.03M | 0.0311 | 719.33K | $0.0185 | 0x6d7...5f24f |
Mar 23 10:56 AM | Sell | $0.6021 | 23.41M | 0.025018 | 117.31K | $0.023022 | 0x1fb...50281 |
Mar 23 10:33 AM | Buy | $0.6002 | 23.47M | 0.0409 | 951.99K | $0.0245 | 0x313...25133 |
Mar 23 08:16 AM | Sell | $0.5981 | 22.98M | 0.029959 | 228.82K | $0.025957 | 0xf6f...30c4c |
Mar 23 08:16 AM | Buy | $0.6012 | 23.09M | 0.0435 | 996.39K | $0.0262 | 0x381...f9b1e |
Mar 23 12:48 AM | Buy | $0.5711 | 22.58M | 0.0206 | 465.01K | $0.0118 | 0x25d...75f3a |
Mar 23 12:48 AM | Sell | $0.5651 | 22.35M | 0.0453 | 1.02M | $0.0256 | 0xdfa...e1745 |
Mar 23 12:42 AM | Sell | $0.5783 | 22.87M | 0.0202 | 462.19K | $0.0117 | 0xf14...f0f1b |
Mar 22 04:28 PM | Sell | $0.6123 | 23.11M | 0.0331 | 770.18K | $0.0203 | 0x279...38eca |
Mar 22 02:52 PM | Sell | $0.5995 | 23.51M | 0.0166 | 390.31K | $0.029936 | 0xd2c...69bde |
Mar 22 02:40 PM | Buy | $0.6047 | 23.71M | 0.0610 | 1.43M | $0.0369 | 0xc17...e9dd4 |
Mar 22 01:44 PM | Buy | $0.5980 | 22.97M | 0.0205 | 468.74K | $0.0122 | 0x21d...a3383 |
Mar 22 01:42 PM | Buy | $0.5918 | 22.73M | 0.0489 | 1.10M | $0.0290 | 0x03f...45410 |
Mar 22 10:41 AM | Sell | $0.5806 | 22.17M | 0.0458 | 1.02M | $0.0266 | 0x135...7a44f |
Mar 22 04:32 AM | Sell | $0.5822 | 22.69M | 0.0360 | 822.63K | $0.0210 | 0xa61...4dd4f |
Mar 22 01:20 AM | Buy | $0.5937 | 23.12M | 0.0433 | 993.21K | $0.0257 | 0x0c2...a0320 |
Mar 21 10:43 PM | Buy | $0.5874 | 22.61M | 0.0230 | 517.56K | $0.0135 | 0x6a2...7b3be |
Mar 21 09:39 PM | Buy | $0.5759 | 22.35M | 0.0240 | 534.03K | $0.0138 | 0x91e...e4dac |
Mar 21 06:31 PM | Sell | $0.5896 | 22.08M | 0.0223 | 494.07K | $0.0132 | 0xdfb...2ed96 |
Mar 21 07:53 AM | Sell | $0.6056 | 22.33M | 0.0351 | 789.25K | $0.0213 | 0x726...71871 |
Mar 21 07:51 AM | Buy | $0.6165 | 22.73M | 0.0639 | 1.43M | $0.0394 | 0xef7...ed894 |
Mar 21 05:38 AM | Buy | $0.5801 | 22.00M | 0.0601 | 1.31M | $0.0349 | 0xeef...1b9bc |
Mar 21 05:34 AM | Sell | $0.5594 | 21.35M | 0.0504 | 1.09M | $0.0282 | 0x497...1bb0b |
Mar 21 05:33 AM | Buy | $0.5659 | 21.89M | 0.0366 | 795.70K | $0.0207 | 0xf16...2987a |
Mar 21 05:29 AM | Buy | $0.5502 | 21.50M | 0.0326 | 696.78K | $0.0179 | 0x81b...e4681 |
Mar 21 05:29 AM | Buy | $0.5414 | 21.15M | 0.0283 | 595.41K | $0.0153 | 0x5a4...9a826 |
Mar 21 05:29 AM | Sell | $0.5339 | 20.86M | 0.1483 | 3.20M | $0.0792 | 0x692...e45f6 |
Mar 21 05:05 AM | Buy | $0.5641 | 22.46M | 0.0383 | 854.35K | $0.0216 | 0xecf...180f6 |
Mar 21 04:47 AM | Sell | $0.5533 | 22.03M | 0.0419 | 930.29K | $0.0232 | 0xd7c...4ba37 |
Mar 21 04:29 AM | Buy | $0.5651 | 22.50M | 0.0361 | 807.60K | $0.0204 | 0xddb...bc49f |
Mar 21 04:07 AM | Sell | $0.5549 | 22.09M | 0.0410 | 913.91K | $0.0228 | 0xd65...bf7a3 |
Mar 21 02:31 AM | Buy | $0.5883 | 22.55M | 0.0444 | 993.10K | $0.0261 | 0xc1a...3e357 |
Mar 21 02:02 AM | Buy | $0.5722 | 22.05M | 0.0190 | 417.62K | $0.0109 | 0x944...9ac5b |
Mar 21 01:59 AM | Sell | $0.5668 | 21.84M | 0.0910 | 2.03M | $0.0516 | 0xaa9...cb8b1 |
Mar 21 12:55 AM | Sell | $0.6301 | 22.87M | 0.0359 | 826.89K | $0.0226 | 0x2eb...19ae4 |
Mar 21 12:29 AM | Buy | $0.6043 | 23.30M | 0.0405 | 936.36K | $0.0245 | 0x11b...c0322 |
Mar 20 11:53 PM | Sell | $0.5919 | 22.82M | 0.0426 | 980.96K | $0.0252 | 0x360...be7ed |
Mar 20 10:47 PM | Buy | $0.6083 | 23.32M | 0.0388 | 898.21K | $0.0236 | 0x8c5...d5dbd |
Mar 20 08:21 PM | Sell | $0.5961 | 22.86M | 0.0361 | 831.09K | $0.0215 | 0x567...f5ab8 |
Mar 20 08:00 PM | Buy | $0.6173 | 23.29M | 0.0451 | 1.04M | $0.0279 | 0x159...a6bee |