Pundi AI (PUNDIAI)
The live Pundi AI price today is $0.5891, with a 24-hour trading volume of $3.79K. PUNDIAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.5891
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $128.79K
- 24h Volume
- $3.79K
- 24h Transactions
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Motya (MOT) Kabosu (KABOSU)Liquidity Pools
PUNDIAI/WBNB on PancakeSwap V3MOT/PUNDIAI on PancakeSwap V3PUNDIAI/WBNB on PancakeSwap V2PUNDIAI/KABOSU on PancakeSwap V2Recent Transactions
- : -36387799574110190000 PUNDIAI for 35228415250770820 WBNB
- : 10467740000000000000 PUNDIAI for -10131357556589548 WBNB
- : 31457333148346276 PUNDIAI for -30447461436542 WBNB
- : 31457333148346276 PUNDIAI for -30373927768490 WBNB
- : 109219869590000000000 PUNDIAI for -105750262962026130 WBNB
- : 23886000000000000000 PUNDIAI for -23136983581135904 WBNB
- : 34000000000000000000 PUNDIAI for -32939882895350870 WBNB
- : 34000000000000000000 PUNDIAI for -32946996507712824 WBNB
- : 34000000000000000000 PUNDIAI for -32954112424679760 WBNB
- : 34169999947780850000 PUNDIAI for -33126054638261250 WBNB
Pundi AI
Pundi AI Price (PUNDIAI)
| Date | Market | Type | Price (USD) | Price | PUNDIAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:39 PM | PUNDIAI / WBNB | Sell | $0.5891 | 0.039682 WBNB | 36.39 | 0.0352 WBNB | $21.44 | 0xa81...51839 |
Mar 27 05:40 PM | PUNDIAI / WBNB | Buy | $0.5897 | 0.039680 WBNB | 10.47 | 0.0101 WBNB | $6.17 | 0xf6f...829e6 |
Mar 27 05:20 PM | PUNDIAI / WBNB | Buy | $0.5901 | 0.039680 WBNB | 0.0315 | 0.043045 WBNB | $0.0186 | 0x8df...69052 |
Mar 27 05:20 PM | PUNDIAI / WBNB | Buy | $0.5886 | 0.039655 WBNB | 0.0315 | 0.043038 WBNB | $0.0185 | 0x8df...69052 |
Mar 27 05:20 PM | PUNDIAI / WBNB | Buy | $0.5901 | 0.039680 WBNB | 109.22 | 0.1058 WBNB | $64.45 | 0xadb...b5b71 |
Mar 27 03:45 PM | PUNDIAI / WBNB | Buy | $0.5935 | 0.039687 WBNB | 23.89 | 0.0231 WBNB | $14.18 | 0x2b1...5baa8 |
Mar 27 03:37 PM | PUNDIAI / WBNB | Buy | $0.5945 | 0.039689 WBNB | 34.00 | 0.0329 WBNB | $20.21 | 0x364...2bfd7 |
Mar 27 03:37 PM | PUNDIAI / WBNB | Buy | $0.5946 | 0.039691 WBNB | 34.00 | 0.0329 WBNB | $20.22 | 0x14b...23c2c |
Mar 27 03:37 PM | PUNDIAI / WBNB | Buy | $0.5947 | 0.039693 WBNB | 34.00 | 0.0330 WBNB | $20.22 | 0x8f7...5496c |
Mar 27 03:37 PM | PUNDIAI / WBNB | Buy | $0.5949 | 0.039695 WBNB | 34.17 | 0.0331 WBNB | $20.33 | 0x225...b68f3 |
Mar 27 03:27 PM | PUNDIAI / MOT | Sell | $0.5839 | 29.14K MOT | 1.30 | 38.18K MOT | $0.7576 | 0xc16...cfce4 |
Mar 27 03:27 PM | PUNDIAI / WBNB | Buy | $0.5927 | 0.039697 WBNB | 1.30 | 0.021258 WBNB | $0.7689 | 0xc16...cfce4 |
Mar 27 03:19 PM | PUNDIAI / MOT | Sell | $0.5823 | 29.14K MOT | 1.17 | 34.46K MOT | $0.6819 | 0x669...f1d33 |
Mar 27 03:19 PM | PUNDIAI / WBNB | Buy | $0.5918 | 0.039697 WBNB | 1.17 | 0.021136 WBNB | $0.6931 | 0x669...f1d33 |
Mar 27 02:33 PM | PUNDIAI / WBNB | Buy | $0.5882 | 0.039697 WBNB | 8.61 | 0.028346 WBNB | $5.06 | 0xd65...a222f |
Mar 27 02:07 PM | PUNDIAI / WBNB | Sell | $0.5855 | 0.039609 WBNB | 0.0432 | 0.044156 WBNB | $0.0253 | 0xc40...cfe9d |
Mar 27 02:07 PM | PUNDIAI / KABOSU | Buy | $0.5705 | 24.10M KABOSU | 0.0432 | 1.03M KABOSU | $0.0247 | 0xc40...cfe9d |
Mar 27 01:18 PM | PUNDIAI / MOT | Sell | $0.5821 | 29.13K MOT | 1.05 | 30.79K MOT | $0.6090 | 0x320...860c7 |
Mar 27 01:18 PM | PUNDIAI / WBNB | Buy | $0.5928 | 0.039698 WBNB | 1.05 | 0.021015 WBNB | $0.6202 | 0x320...860c7 |
Mar 27 01:07 PM | PUNDIAI / MOT | Sell | $0.5821 | 29.13K MOT | 0.8569 | 25.21K MOT | $0.4988 | 0x103...638d2 |
Mar 27 01:07 PM | PUNDIAI / WBNB | Buy | $0.5931 | 0.039698 WBNB | 0.8569 | 0.038309 WBNB | $0.5082 | 0x103...638d2 |
Mar 27 12:42 PM | PUNDIAI / WBNB | Buy | $0.5919 | 0.039698 WBNB | 0.1486 | 0.031441 WBNB | $0.0879 | 0x0d1...ea59c |
Mar 27 12:42 PM | PUNDIAI / WBNB | Buy | $0.5904 | 0.039673 WBNB | 0.1486 | 0.031425 WBNB | $0.0877 | 0x0d1...ea59c |
Mar 27 12:42 PM | PUNDIAI / MOT | Sell | $0.5820 | 29.13K MOT | 2.47 | 72.56K MOT | $1.44 | 0x3e8...330c5 |
Mar 27 12:42 PM | PUNDIAI / WBNB | Buy | $0.5919 | 0.039698 WBNB | 2.47 | 0.022392 WBNB | $1.46 | 0x3e8...330c5 |
Mar 27 12:42 PM | PUNDIAI / WBNB | Buy | $0.5920 | 0.039698 WBNB | 6.27 | 0.026077 WBNB | $3.71 | 0x73d...232c1 |
Mar 27 12:42 PM | PUNDIAI / MOT | Sell | $0.5827 | 29.12K MOT | 6.27 | 184.29K MOT | $3.65 | 0x73d...232c1 |
Mar 27 12:42 PM | PUNDIAI / WBNB | Buy | $0.5920 | 0.039698 WBNB | 7.71 | 0.027476 WBNB | $4.56 | 0x73d...232c1 |
Mar 27 12:42 PM | PUNDIAI / MOT | Sell | $0.5824 | 29.11K MOT | 7.71 | 226.58K MOT | $4.49 | 0x73d...232c1 |
Mar 27 12:42 PM | PUNDIAI / WBNB | Buy | $0.5920 | 0.039699 WBNB | 16.69 | 0.0162 WBNB | $9.88 | 0x73d...232c1 |
Mar 27 12:42 PM | PUNDIAI / MOT | Sell | $0.5821 | 29.09K MOT | 16.69 | 489.93K MOT | $9.71 | 0x73d...232c1 |
Mar 27 12:42 PM | PUNDIAI / WBNB | Sell | $0.5921 | 0.039700 WBNB | 1.70K | 1.64 WBNB | $1.01K | 0x8c6...94170 |
Mar 27 12:29 PM | PUNDIAI / MOT | Sell | $0.5813 | 29.05K MOT | 2.01 | 58.97K MOT | $1.17 | 0xfc0...a1efd |
Mar 27 12:29 PM | PUNDIAI / WBNB | Buy | $0.5861 | 0.039596 WBNB | 2.01 | 0.021929 WBNB | $1.18 | 0xfc0...a1efd |
Mar 27 11:45 AM | PUNDIAI / MOT | Sell | $0.5812 | 29.04K MOT | 1.86 | 54.43K MOT | $1.08 | 0x321...79e6e |
Mar 27 11:45 AM | PUNDIAI / WBNB | Buy | $0.5868 | 0.039596 WBNB | 1.86 | 0.021781 WBNB | $1.09 | 0x321...79e6e |
Mar 27 11:28 AM | PUNDIAI / MOT | Sell | $0.5820 | 29.04K MOT | 1.53 | 44.90K MOT | $0.8908 | 0x99d...4d8a8 |
Mar 27 11:28 AM | PUNDIAI / WBNB | Buy | $0.5867 | 0.039596 WBNB | 1.53 | 0.021469 WBNB | $0.8980 | 0x99d...4d8a8 |
Mar 27 10:56 AM | PUNDIAI / MOT | Sell | $0.5819 | 29.04K MOT | 4.81 | 141.14K MOT | $2.80 | 0xe42...f0658 |
Mar 27 10:56 AM | PUNDIAI / WBNB | Buy | $0.5837 | 0.039596 WBNB | 4.81 | 0.024619 WBNB | $2.81 | 0xe42...f0658 |
Mar 27 10:55 AM | PUNDIAI / WBNB | Buy | $0.5836 | 0.039597 WBNB | 5.54 | 0.025313 WBNB | $3.23 | 0xb80...6e256 |
Mar 27 10:55 AM | PUNDIAI / MOT | Sell | $0.5817 | 29.02K MOT | 5.54 | 162.29K MOT | $3.22 | 0xb80...6e256 |
Mar 27 10:55 AM | PUNDIAI / WBNB | Buy | $0.5836 | 0.039597 WBNB | 11.64 | 0.0112 WBNB | $6.79 | 0xb80...6e256 |
Mar 27 10:55 AM | PUNDIAI / MOT | Sell | $0.5814 | 29.01K MOT | 11.64 | 340.86K MOT | $6.77 | 0xb80...6e256 |
Mar 27 10:55 AM | PUNDIAI / WBNB | Sell | $0.5836 | 0.039598 WBNB | 1.03K | 0.9862 WBNB | $601.58 | 0x8ee...d67e0 |
Mar 27 10:46 AM | PUNDIAI / WBNB | Buy | $0.5825 | 0.039535 WBNB | 7.71 | 0.027352 WBNB | $4.49 | 0xb04...98e0a |
Mar 27 10:46 AM | PUNDIAI / MOT | Sell | $0.5833 | 28.98K MOT | 7.71 | 225.67K MOT | $4.50 | 0xb04...98e0a |
Mar 27 10:46 AM | PUNDIAI / WBNB | Sell | $0.5826 | 0.039536 WBNB | 860.12 | 0.8180 WBNB | $501.07 | 0xe9e...cb981 |
Mar 27 10:31 AM | PUNDIAI / WBNB | Buy | $0.5872 | 0.039484 WBNB | 11.43 | 0.0108 WBNB | $6.71 | 0x30d...26d98 |
Mar 27 09:41 AM | PUNDIAI / WBNB | Sell | $0.5880 | 0.039485 WBNB | 0.9680 | 0.039183 WBNB | $0.5692 | 0xdc2...d04bc |
Mar 27 09:41 AM | PUNDIAI / WBNB | Sell | $0.5880 | 0.039485 WBNB | 104.01 | 0.0986 WBNB | $61.16 | 0x1c6...22d5b |
Mar 27 09:41 AM | PUNDIAI / WBNB | Sell | $0.5876 | 0.039479 WBNB | 240.18 | 0.2275 WBNB | $141.13 | 0x0c8...435eb |
Mar 27 09:41 AM | PUNDIAI / WBNB | Sell | $0.5867 | 0.039465 WBNB | 21.85 | 0.0207 WBNB | $12.82 | 0xd07...f721c |
Mar 27 09:40 AM | PUNDIAI / WBNB | Buy | $0.5868 | 0.039463 WBNB | 11.55 | 0.0109 WBNB | $6.78 | 0xa42...3a6f0 |
Mar 27 09:40 AM | PUNDIAI / WBNB | Buy | $0.5869 | 0.039464 WBNB | 21.83 | 0.0207 WBNB | $12.81 | 0x7e3...1e66f |
Mar 27 09:40 AM | PUNDIAI / WBNB | Buy | $0.5869 | 0.039465 WBNB | 21.83 | 0.0207 WBNB | $12.81 | 0x7f3...015c9 |
Mar 27 09:40 AM | PUNDIAI / WBNB | Buy | $0.5870 | 0.039467 WBNB | 21.83 | 0.0207 WBNB | $12.82 | 0x8fb...b1795 |
Mar 27 09:40 AM | PUNDIAI / WBNB | Buy | $0.5871 | 0.039468 WBNB | 21.83 | 0.0207 WBNB | $12.82 | 0x03f...e2f5b |
Mar 27 09:40 AM | PUNDIAI / WBNB | Buy | $0.5872 | 0.039469 WBNB | 21.83 | 0.0207 WBNB | $12.82 | 0xd50...f9c67 |
Mar 27 09:40 AM | PUNDIAI / WBNB | Buy | $0.5873 | 0.039471 WBNB | 21.83 | 0.0207 WBNB | $12.82 | 0xda4...2377a |
Mar 27 09:40 AM | PUNDIAI / WBNB | Buy | $0.5873 | 0.039472 WBNB | 21.83 | 0.0207 WBNB | $12.82 | 0xe83...89d2c |
Mar 27 09:40 AM | PUNDIAI / WBNB | Buy | $0.5874 | 0.039473 WBNB | 21.83 | 0.0207 WBNB | $12.82 | 0xcdb...81aa2 |
Mar 27 09:40 AM | PUNDIAI / WBNB | Buy | $0.5875 | 0.039474 WBNB | 21.83 | 0.0207 WBNB | $12.83 | 0x498...c55f4 |
Mar 27 09:40 AM | PUNDIAI / WBNB | Buy | $0.5876 | 0.039476 WBNB | 22.72 | 0.0215 WBNB | $13.35 | 0x188...148d7 |
Mar 27 09:40 AM | PUNDIAI / WBNB | Buy | $0.5877 | 0.039477 WBNB | 22.72 | 0.0215 WBNB | $13.35 | 0x771...4abda |
Mar 27 09:40 AM | PUNDIAI / WBNB | Sell | $0.5878 | 0.039478 WBNB | 0.0554 | 0.045251 WBNB | $0.0326 | 0xd89...805da |
Mar 27 09:40 AM | PUNDIAI / WBNB | Buy | $0.5878 | 0.039478 WBNB | 22.72 | 0.0215 WBNB | $13.35 | 0x616...4582f |
Mar 27 09:40 AM | PUNDIAI / WBNB | Buy | $0.5878 | 0.039480 WBNB | 22.72 | 0.0215 WBNB | $13.35 | 0x8a5...94a9c |
Mar 27 09:40 AM | PUNDIAI / WBNB | Buy | $0.5879 | 0.039481 WBNB | 22.72 | 0.0215 WBNB | $13.36 | 0xe7e...907b0 |
Mar 27 09:40 AM | PUNDIAI / WBNB | Buy | $0.5880 | 0.039482 WBNB | 22.72 | 0.0215 WBNB | $13.36 | 0xf1d...2bfd3 |
Mar 27 09:40 AM | PUNDIAI / WBNB | Buy | $0.5881 | 0.039484 WBNB | 22.72 | 0.0215 WBNB | $13.36 | 0x5f3...3b161 |
Mar 27 09:11 AM | PUNDIAI / WBNB | Buy | $0.5849 | 0.039455 WBNB | 0.0198 | 0.041871 WBNB | $0.0116 | 0x58b...675a8 |
Mar 27 09:11 AM | PUNDIAI / WBNB | Buy | $0.5868 | 0.039485 WBNB | 0.0198 | 0.041875 WBNB | $0.0116 | 0x58b...675a8 |
Mar 27 09:11 AM | PUNDIAI / WBNB | Buy | $0.5868 | 0.039485 WBNB | 121.56 | 0.1153 WBNB | $71.33 | 0xdf5...91cbf |
Mar 27 08:49 AM | PUNDIAI / WBNB | Sell | $0.5889 | 0.039492 WBNB | 10.10 | 0.029587 WBNB | $5.95 | 0x84e...591e5 |
Mar 27 08:34 AM | PUNDIAI / WBNB | Buy | $0.5936 | 0.039492 WBNB | 89.44 | 0.0849 WBNB | $53.09 | 0xff7...dd644 |
Mar 27 08:34 AM | PUNDIAI / WBNB | Sell | $0.5939 | 0.039497 WBNB | 1.69K | 1.60 WBNB | $1.01K | 0x4b1...24ba6 |
Mar 27 08:34 AM | PUNDIAI / WBNB | Sell | $0.5877 | 0.039397 WBNB | 89.44 | 0.0840 WBNB | $52.56 | 0x488...1d66d |
Mar 27 08:33 AM | PUNDIAI / WBNB | Buy | $0.5871 | 0.039392 WBNB | 16.55 | 0.0155 WBNB | $9.71 | 0xe19...e0759 |
Mar 27 06:03 AM | PUNDIAI / WBNB | Buy | $0.5895 | 0.039393 WBNB | 12.79 | 0.0120 WBNB | $7.54 | 0x580...920c4 |
Mar 27 06:03 AM | PUNDIAI / WBNB | Sell | $0.5896 | 0.039393 WBNB | 11.66 | 0.0110 WBNB | $6.88 | 0xaf1...f6953 |
Mar 27 05:01 AM | PUNDIAI / WBNB | Buy | $0.5890 | 0.039393 WBNB | 6.84 | 0.026420 WBNB | $4.03 | 0x88b...912d9 |
Mar 27 04:52 AM | PUNDIAI / WBNB | Sell | $0.5891 | 0.039393 WBNB | 5.22 | 0.024906 WBNB | $3.08 | 0x60c...b2bd2 |
Mar 27 04:49 AM | PUNDIAI / WBNB | Buy | $0.5892 | 0.039393 WBNB | 631.00 | 0.5938 WBNB | $371.79 | 0x2f2...48920 |
Mar 27 04:20 AM | PUNDIAI / WBNB | Buy | $0.5909 | 0.039430 WBNB | 8.54 | 0.028057 WBNB | $5.05 | 0xbc8...128ae |
Mar 27 04:19 AM | PUNDIAI / WBNB | Buy | $0.5908 | 0.039430 WBNB | 8.54 | 0.028057 WBNB | $5.05 | 0xa43...69428 |
Mar 27 04:11 AM | PUNDIAI / WBNB | Buy | $0.5899 | 0.039431 WBNB | 433.00 | 0.4089 WBNB | $255.41 | 0x449...fbf90 |
Mar 27 04:06 AM | PUNDIAI / WBNB | Buy | $0.5925 | 0.039457 WBNB | 10.00 | 0.029456 WBNB | $5.92 | 0xb5b...e3396 |
Mar 27 04:01 AM | PUNDIAI / WBNB | Sell | $0.5932 | 0.039457 WBNB | 16.66 | 0.0158 WBNB | $9.88 | 0xf32...046c3 |
Mar 27 03:55 AM | PUNDIAI / WBNB | Buy | $0.5944 | 0.039456 WBNB | 10.00 | 0.029456 WBNB | $5.94 | 0xd9c...db655 |
Mar 27 03:46 AM | PUNDIAI / WBNB | Buy | $0.5944 | 0.039457 WBNB | 20.95 | 0.0198 WBNB | $12.45 | 0x594...3a4d0 |
Mar 27 03:26 AM | PUNDIAI / WBNB | Sell | $0.5944 | 0.039458 WBNB | 317.49 | 0.3000 WBNB | $188.73 | 0xce8...ad768 |
Mar 27 03:26 AM | PUNDIAI / WBNB | Buy | $0.5931 | 0.039439 WBNB | 317.49 | 0.2999 WBNB | $188.32 | 0xaa3...c6132 |
Mar 27 03:25 AM | PUNDIAI / WBNB | Sell | $0.5944 | 0.039458 WBNB | 317.49 | 0.3000 WBNB | $188.71 | 0x671...7f564 |
Mar 27 03:25 AM | PUNDIAI / WBNB | Buy | $0.5931 | 0.039439 WBNB | 431.15 | 0.4075 WBNB | $255.70 | 0xb8e...5c638 |
Mar 27 01:41 AM | PUNDIAI / WBNB | Buy | $0.5940 | 0.039426 WBNB | 0.0198 | 0.041871 WBNB | $0.0118 | 0xb46...07259 |
Mar 27 01:41 AM | PUNDIAI / WBNB | Buy | $0.5964 | 0.039465 WBNB | 0.0198 | 0.041876 WBNB | $0.0118 | 0xb46...07259 |
Mar 27 01:41 AM | PUNDIAI / WBNB | Buy | $0.5964 | 0.039465 WBNB | 95.01 | 0.0899 WBNB | $56.67 | 0x975...1b3b0 |
Mar 27 12:00 AM | PUNDIAI / WBNB | Sell | $0.5909 | 0.039398 WBNB | 0.0491 | 0.044624 WBNB | $0.0290 | 0xe85...9a0a1 |
Mar 27 12:00 AM | PUNDIAI / KABOSU | Buy | $0.5781 | 23.56M KABOSU | 0.0491 | 1.15M KABOSU | $0.0284 | 0xe85...9a0a1 |
