PUNDIAI/WBNB Pool
The live PUNDIAI/WBNB price today is $0.5886, with a 24-hour trading volume of $0.2059. This pair has changed -0.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5886
- 24h Volume
- $0.2059
- 24h Buy Volume
- $0.1515
- 24h Sell Volume
- $0.0544
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- -0.77%
Tokens in this pool
Pundi AI (PUNDIAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading PUNDIAI (Pundi AI)
PUNDIAI/WBNB on PancakeSwap V3PUNDIAI/KABOSU on PancakeSwap V2Recent Transactions
- : 31457333148346276 PUNDIAI for -30373927768490 WBNB
- : -43216533473856580 PUNDIAI for 41557363031371 WBNB
- : 148562736382924740 PUNDIAI for -142419019017879 WBNB
- : 19763275029930950 PUNDIAI for -18703406677601 WBNB
- : 19822929719735040 PUNDIAI for -18703406678113 WBNB
- : -49143584776269336 PUNDIAI for 46239686464687 WBNB
- : 9859980819261304 PUNDIAI for -9351703335847 WBNB
- : 27802839229837984 PUNDIAI for -26294004520134 WBNB
- : 79755834050666100 PUNDIAI for -74813626691671 WBNB
- : -20187082505158570 PUNDIAI for 18756685878463 WBNB
PUNDIAI / WBNB
PUNDIAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PUNDIAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:20 PM | Buy | $0.5886 | 0.039655 | 0.0315 | 0.043038 | $0.0185 | 0x8df...69052 |
Mar 27 02:07 PM | Sell | $0.5855 | 0.039609 | 0.0432 | 0.044156 | $0.0253 | 0xc40...cfe9d |
Mar 27 12:42 PM | Buy | $0.5904 | 0.039673 | 0.1486 | 0.031425 | $0.0877 | 0x0d1...ea59c |
Mar 27 09:11 AM | Buy | $0.5849 | 0.039455 | 0.0198 | 0.041871 | $0.0116 | 0x58b...675a8 |
Mar 27 01:41 AM | Buy | $0.5940 | 0.039426 | 0.0198 | 0.041871 | $0.0118 | 0xb46...07259 |
Mar 27 12:00 AM | Sell | $0.5909 | 0.039398 | 0.0491 | 0.044624 | $0.0290 | 0xe85...9a0a1 |
Mar 26 07:45 PM | Buy | $0.5932 | 0.039468 | 0.029860 | 0.059352 | $0.025849 | 0xfd3...d48bd |
Mar 26 07:45 PM | Buy | $0.5923 | 0.039454 | 0.0278 | 0.042630 | $0.0165 | 0xe37...9f026 |
Mar 26 11:34 AM | Buy | $0.5922 | 0.039414 | 0.0798 | 0.047482 | $0.0472 | 0x0e7...f9312 |
Mar 26 03:20 AM | Sell | $0.5977 | 0.039301 | 0.0202 | 0.041876 | $0.0121 | 0x11a...4441f |
Mar 25 12:03 PM | Sell | $0.6056 | 0.039329 | 0.0166 | 0.041545 | $0.0100 | 0x9a6...a47db |
Mar 25 04:44 AM | Sell | $0.6002 | 0.039353 | 0.0399 | 0.043735 | $0.0240 | 0xd97...eb29f |
Mar 25 03:27 AM | Sell | $0.6017 | 0.039410 | 0.0796 | 0.047520 | $0.0479 | 0x4ac...b3d12 |
Mar 25 01:40 AM | Sell | $0.6089 | 0.039524 | 0.0393 | 0.043750 | $0.0240 | 0x56c...bc140 |
Mar 25 01:18 AM | Buy | $0.6130 | 0.039582 | 0.1059 | 0.031010 | $0.0649 | 0x7d5...e5018 |
Mar 24 11:38 AM | Buy | $0.6021 | 0.039428 | 0.0198 | 0.041871 | $0.0119 | 0xe50...8783e |
Mar 24 10:16 AM | Buy | $0.5996 | 0.039399 | 0.0319 | 0.043000 | $0.0191 | 0x4af...497b6 |
Mar 24 02:21 AM | Sell | $0.5916 | 0.039354 | 0.0478 | 0.044477 | $0.0283 | 0x443...49aec |
Mar 23 08:16 PM | Buy | $0.6011 | 0.039422 | 0.0397 | 0.043741 | $0.0239 | 0xc01...9959e |
Mar 23 05:51 PM | Buy | $0.5966 | 0.039365 | 0.5810 | 0.035224 | $0.3466 | 0xf5d...8e71c |
Mar 23 05:51 PM | Sell | $0.5472 | 0.038591 | 0.5898 | 0.035281 | $0.3228 | 0x784...9dfd4 |
Mar 23 05:15 PM | Sell | $0.5956 | 0.039376 | 0.0204 | 0.041915 | $0.0122 | 0x245...f84e7 |
Mar 23 02:39 PM | Buy | $0.6077 | 0.039405 | 0.0684 | 0.046412 | $0.0415 | 0xecd...72a49 |
Mar 23 12:56 PM | Sell | $0.6000 | 0.039308 | 0.0859 | 0.048028 | $0.0515 | 0xc78...9a5c7 |
Mar 23 11:03 AM | Buy | $0.5913 | 0.039430 | 0.0311 | 0.042929 | $0.0184 | 0x6d7...5f24f |
Mar 23 10:56 AM | Buy | $0.5880 | 0.039385 | 0.025018 | 0.054720 | $0.022951 | 0x1fb...50281 |
Mar 23 12:48 AM | Sell | $0.5858 | 0.039378 | 0.0206 | 0.041935 | $0.0121 | 0x25d...75f3a |
Mar 22 06:33 PM | Sell | $0.5932 | 0.039408 | 0.0201 | 0.041893 | $0.0119 | 0xc96...6db27 |
Mar 22 04:28 PM | Buy | $0.5944 | 0.039436 | 0.0331 | 0.043126 | $0.0197 | 0x279...38eca |
Mar 22 03:04 PM | Buy | $0.5923 | 0.039389 | 0.1160 | 0.031083 | $0.0687 | 0xed8...c31bd |
Mar 22 02:52 PM | Buy | $0.5812 | 0.039226 | 0.0166 | 0.041531 | $0.029634 | 0xd2c...69bde |
Mar 22 02:40 PM | Sell | $0.5806 | 0.039203 | 0.0610 | 0.045629 | $0.0354 | 0xc17...e9dd4 |
Mar 22 01:42 PM | Sell | $0.5847 | 0.039287 | 0.0489 | 0.044552 | $0.0286 | 0x03f...45410 |
Mar 22 10:41 AM | Buy | $0.5891 | 0.039356 | 0.0458 | 0.044279 | $0.0270 | 0x135...7a44f |
Mar 22 04:32 AM | Buy | $0.5884 | 0.039292 | 0.0360 | 0.043345 | $0.0212 | 0xa61...4dd4f |
Mar 22 01:20 AM | Sell | $0.5835 | 0.039241 | 0.0433 | 0.044008 | $0.0253 | 0x0c2...a0320 |
Mar 22 12:23 AM | Buy | $0.5854 | 0.039302 | 0.1616 | 0.031489 | $0.0946 | 0x744...96d75 |
Mar 21 10:43 PM | Sell | $0.5832 | 0.039079 | 0.0230 | 0.042084 | $0.0134 | 0x6a2...7b3be |
Mar 21 09:39 PM | Sell | $0.5850 | 0.039110 | 0.0240 | 0.042184 | $0.0140 | 0x91e...e4dac |
Mar 21 09:39 PM | Buy | $0.5871 | 0.039142 | 0.0716 | 0.046524 | $0.0420 | 0xe88...21e11 |
Mar 21 06:31 PM | Buy | $0.5802 | 0.039045 | 0.0223 | 0.042020 | $0.0129 | 0xdfb...2ed96 |
Mar 21 04:15 PM | Buy | $0.5792 | 0.039015 | 0.0413 | 0.043723 | $0.0239 | 0x8d6...242d4 |
Mar 21 01:09 PM | Buy | $0.5770 | 0.038960 | 0.0416 | 0.043723 | $0.0240 | 0x741...5a3bf |
Mar 21 07:53 AM | Buy | $0.5727 | 0.038905 | 0.0351 | 0.043128 | $0.0201 | 0x726...71871 |
Mar 21 07:51 AM | Sell | $0.5698 | 0.038859 | 0.0639 | 0.045677 | $0.0364 | 0xef7...ed894 |
Mar 21 05:38 AM | Sell | $0.5747 | 0.038943 | 0.0601 | 0.045387 | $0.0346 | 0xeef...1b9bc |
Mar 21 05:34 AM | Buy | $0.5800 | 0.039023 | 0.0504 | 0.044540 | $0.0292 | 0x497...1bb0b |
Mar 21 05:33 AM | Sell | $0.5759 | 0.038955 | 0.0366 | 0.043278 | $0.0211 | 0xf16...2987a |
Mar 21 05:29 AM | Sell | $0.5788 | 0.039004 | 0.0326 | 0.042935 | $0.0189 | 0x81b...e4681 |
Mar 21 05:29 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x5a4...9a826 |
Mar 21 05:29 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x692...e45f6 |
Mar 21 05:05 AM | Sell | $0.5711 | 0.038888 | 0.0383 | 0.043407 | $0.0219 | 0xecf...180f6 |
Mar 21 04:56 AM | Sell | $0.5738 | 0.038938 | 0.0418 | 0.043743 | $0.0240 | 0xaba...9bebf |
Mar 21 04:47 AM | Buy | $0.5775 | 0.038994 | 0.0419 | 0.043766 | $0.0242 | 0xd7c...4ba37 |
Mar 21 04:29 AM | Sell | $0.5751 | 0.038938 | 0.0361 | 0.043231 | $0.0208 | 0xddb...bc49f |
Mar 21 04:07 AM | Buy | $0.5778 | 0.038986 | 0.0410 | 0.043687 | $0.0237 | 0xd65...bf7a3 |
Mar 21 04:02 AM | Sell | $0.5739 | 0.038932 | 0.0209 | 0.041866 | $0.0120 | 0x8d3...f3c90 |
Mar 21 03:33 AM | Sell | $0.5752 | 0.038959 | 0.0333 | 0.042987 | $0.0192 | 0xc13...46cc7 |
Mar 21 03:33 AM | Sell | $0.5779 | 0.039004 | 0.0833 | 0.047529 | $0.0481 | 0xae7...7c5dc |
Mar 21 02:31 AM | Buy | $0.5845 | 0.039116 | 0.0204 | 0.041858 | $0.0119 | 0x1c8...7b26e |
Mar 21 02:31 AM | Sell | $0.5827 | 0.039088 | 0.0444 | 0.044041 | $0.0259 | 0xc1a...3e357 |
Mar 21 02:02 AM | Sell | $0.5860 | 0.039149 | 0.0190 | 0.041735 | $0.0111 | 0x944...9ac5b |
Mar 21 01:59 AM | Sell | $0.5878 | 0.039175 | 0.1169 | 0.031079 | $0.0687 | 0x645...32870 |
Mar 21 01:59 AM | Buy | $0.5982 | 0.039338 | 0.0910 | 0.048458 | $0.0544 | 0xaa9...cb8b1 |
Mar 21 12:55 AM | Buy | $0.5911 | 0.039210 | 0.0359 | 0.043307 | $0.0212 | 0x2eb...19ae4 |
Mar 21 12:29 AM | Sell | $0.5890 | 0.039161 | 0.0405 | 0.043713 | $0.0239 | 0x11b...c0322 |
Mar 21 12:16 AM | Sell | $0.5920 | 0.039217 | 0.0810 | 0.047494 | $0.0480 | 0x93b...e9aef |
Mar 20 11:53 PM | Buy | $0.5993 | 0.039330 | 0.0426 | 0.043975 | $0.0255 | 0x360...be7ed |
Mar 20 10:54 PM | Buy | $0.5968 | 0.039270 | 0.0201 | 0.041862 | $0.0120 | 0xb60...c7d90 |
Mar 20 10:47 PM | Sell | $0.5944 | 0.039242 | 0.0388 | 0.043588 | $0.0231 | 0x8c5...d5dbd |
Mar 20 08:21 PM | Buy | $0.5941 | 0.039296 | 0.0361 | 0.043356 | $0.0215 | 0x567...f5ab8 |
Mar 20 08:00 PM | Sell | $0.5918 | 0.039245 | 0.0451 | 0.044175 | $0.0267 | 0x159...a6bee |