MOT/PUNDIAI Pool
The live MOT/PUNDIAI price today is $0.042005, with a 24-hour trading volume of $47.82. This pair has changed -1.09% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.042005
- 24h Volume
- $47.82
- 24h Buy Volume
- $47.82
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 23
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- -1.09%
Tokens in this pool
Motya (MOT) Pundi AI (PUNDIAI)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading MOT (Motya)
MOT/WBNB on PancakeSwap V3Recent Transactions
- : 3.818329433014919e+22 MOT for -1297383787042783500 PUNDIAI
- : 3.4460774262738973e+22 MOT for -1171018855127012900 PUNDIAI
- : 3.0786520135688717e+22 MOT for -1046257992738607700 PUNDIAI
- : 2.5212397278387356e+22 MOT for -856891991804559200 PUNDIAI
- : 7.255751322347429e+22 MOT for -2466341846385827000 PUNDIAI
- : 1.8429057747982268e+23 MOT for -6266555263555613000 PUNDIAI
- : 2.2658414530002394e+23 MOT for -7709088661786986000 PUNDIAI
- : 4.8992742936741795e+23 MOT for -16685436592106164000 PUNDIAI
- : 5.897189461268853e+22 MOT for -2009935576648653300 PUNDIAI
- : 5.442663723412273e+22 MOT for -1855312265607270400 PUNDIAI
MOT / PUNDIAI
MOT/PUNDIAI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PUNDIAI) | MOT | PUNDIAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:27 PM | Buy | $0.042005 | 0.043432 | 38.18K | 1.30 | $0.7652 | 0xc16...cfce4 |
Mar 27 03:19 PM | Buy | $0.041999 | 0.043433 | 34.46K | 1.17 | $0.6887 | 0x669...f1d33 |
Mar 27 01:18 PM | Buy | $0.041999 | 0.043433 | 30.79K | 1.05 | $0.6152 | 0x320...860c7 |
Mar 27 01:07 PM | Buy | $0.041999 | 0.043433 | 25.21K | 0.8569 | $0.5038 | 0x103...638d2 |
Mar 27 12:42 PM | Buy | $0.041999 | 0.043434 | 72.56K | 2.47 | $1.45 | 0x3e8...330c5 |
Mar 27 12:42 PM | Buy | $0.042001 | 0.043434 | 184.29K | 6.27 | $3.69 | 0x73d...232c1 |
Mar 27 12:42 PM | Buy | $0.042001 | 0.043436 | 226.58K | 7.71 | $4.53 | 0x73d...232c1 |
Mar 27 12:42 PM | Buy | $0.042001 | 0.043438 | 489.93K | 16.69 | $9.80 | 0x73d...232c1 |
Mar 27 12:29 PM | Buy | $0.042001 | 0.043443 | 58.97K | 2.01 | $1.18 | 0xfc0...a1efd |
Mar 27 11:45 AM | Buy | $0.042001 | 0.043444 | 54.43K | 1.86 | $1.09 | 0x321...79e6e |
Mar 27 11:28 AM | Buy | $0.042004 | 0.043444 | 44.90K | 1.53 | $0.8998 | 0x99d...4d8a8 |
Mar 27 10:56 AM | Buy | $0.042004 | 0.043444 | 141.14K | 4.81 | $2.83 | 0xe42...f0658 |
Mar 27 10:55 AM | Buy | $0.042004 | 0.043446 | 162.29K | 5.54 | $3.25 | 0xb80...6e256 |
Mar 27 10:55 AM | Buy | $0.042004 | 0.043447 | 340.86K | 11.64 | $6.83 | 0xb80...6e256 |
Mar 27 10:46 AM | Buy | $0.042013 | 0.043451 | 225.67K | 7.71 | $4.54 | 0xb04...98e0a |
Mar 26 10:31 PM | Buy | $0.042029 | 0.043453 | 35.15K | 1.20 | $0.7131 | 0xbb6...7e7d9 |
Mar 26 09:57 PM | Buy | $0.042029 | 0.043453 | 23.73K | 0.8110 | $0.4813 | 0x029...ab86a |
Mar 26 09:33 PM | Buy | $0.042029 | 0.043453 | 30.65K | 1.05 | $0.6218 | 0xecb...c3aad |
Mar 26 09:28 PM | Buy | $0.042029 | 0.043454 | 29.17K | 0.9974 | $0.5919 | 0xbe9...b2be0 |
Mar 26 09:12 PM | Buy | $0.042029 | 0.043454 | 28.56K | 0.9763 | $0.5792 | 0xf96...23662 |
Mar 26 07:33 PM | Buy | $0.042027 | 0.043454 | 29.38K | 1.00 | $0.5952 | 0x4d1...2c6dc |
Mar 26 07:12 PM | Buy | $0.042027 | 0.043454 | 33.98K | 1.16 | $0.6885 | 0x5c9...233a1 |
Mar 26 06:43 PM | Buy | $0.042027 | 0.043455 | 54.85K | 1.88 | $1.11 | 0x5c2...5e87a |
Mar 26 06:57 AM | Sell | $0.042078 | 0.043455 | 56.97K | 1.99 | $1.18 | 0xbbf...48e37 |
Mar 25 03:13 PM | Sell | $0.042096 | 0.043455 | 45.81K | 1.60 | $0.9599 | 0x580...8b189 |
Mar 25 02:58 PM | Sell | $0.042095 | 0.043454 | 16.72K | 0.5833 | $0.3501 | 0xd16...204bf |
Mar 25 02:30 PM | Sell | $0.042095 | 0.043454 | 161.42K | 5.63 | $3.38 | 0x556...1535a |
Mar 25 11:20 AM | Sell | $0.042090 | 0.043453 | 38.23K | 1.33 | $0.7987 | 0x14c...1c932 |
Mar 25 10:35 AM | Sell | $0.042090 | 0.043452 | 37.61K | 1.31 | $0.7858 | 0xd29...2d716 |
Mar 25 07:41 AM | Sell | $0.042086 | 0.043452 | 26.30K | 0.9169 | $0.5484 | 0x3dd...448c3 |
Mar 25 07:41 AM | Sell | $0.042086 | 0.043452 | 32.65K | 1.14 | $0.6808 | 0x800...a7cec |
Mar 25 04:45 AM | Sell | $0.042082 | 0.043451 | 30.06K | 1.05 | $0.6258 | 0x3bf...053cb |
Mar 25 04:44 AM | Sell | $0.042080 | 0.043451 | 53.96K | 1.88 | $1.12 | 0xfdf...a6436 |
Mar 25 04:44 AM | Sell | $0.042080 | 0.043451 | 286.40K | 9.98 | $5.96 | 0x0e4...9a844 |
Mar 25 01:22 AM | Buy | $0.042075 | 0.043448 | 39.38K | 1.34 | $0.8169 | 0x438...a0d07 |
Mar 25 01:20 AM | Buy | $0.042075 | 0.043448 | 35.97K | 1.23 | $0.7460 | 0x9e4...b8964 |
Mar 25 01:16 AM | Buy | $0.042075 | 0.043448 | 143.61K | 4.90 | $2.98 | 0x6ed...2ffae |
Mar 25 01:15 AM | Buy | $0.042075 | 0.043450 | 74.57K | 2.55 | $1.55 | 0x9f0...4c2a5 |
Mar 25 01:15 AM | Buy | $0.042075 | 0.043451 | 391.07K | 13.36 | $8.11 | 0x4c5...118de |
Mar 25 01:12 AM | Buy | $0.042061 | 0.043454 | 85.88K | 2.94 | $1.77 | 0x223...466cf |
Mar 24 02:15 PM | Sell | $0.042063 | 0.043455 | 51.26K | 1.79 | $1.06 | 0x5f2...65129 |
Mar 24 01:50 PM | Sell | $0.042069 | 0.043455 | 32.61K | 1.14 | $0.6745 | 0xfae...ed5ed |
Mar 24 06:35 AM | Sell | $0.042067 | 0.043454 | 37.21K | 1.30 | $0.7692 | 0x086...eb5f5 |
Mar 24 12:12 AM | Buy | $0.042060 | 0.043454 | 69.39K | 2.37 | $1.43 | 0x922...623ea |
Mar 24 12:12 AM | Buy | $0.042060 | 0.043455 | 107.78K | 3.69 | $2.22 | 0xedd...c52a0 |
Mar 24 12:12 AM | Buy | $0.042060 | 0.043456 | 329.40K | 11.27 | $6.78 | 0xdf9...58eb1 |
Mar 24 12:12 AM | Buy | $0.042060 | 0.043459 | 261.00K | 8.94 | $5.38 | 0x062...7670c |
Mar 23 10:17 PM | Buy | $0.042057 | 0.043461 | 25.28K | 0.8661 | $0.5198 | 0x09a...2fec2 |
Mar 23 09:15 PM | Buy | $0.042057 | 0.043462 | 44.21K | 1.52 | $0.9091 | 0xd84...c8820 |
Mar 23 08:48 PM | Buy | $0.042055 | 0.043462 | 21.75K | 0.7454 | $0.4468 | 0x4c3...196a9 |
Mar 23 08:24 PM | Buy | $0.042057 | 0.043462 | 22.32K | 0.7651 | $0.4591 | 0x816...50c20 |
Mar 23 08:17 PM | Buy | $0.042057 | 0.043462 | 53.36K | 1.83 | $1.10 | 0x6c3...b035f |
Mar 23 08:16 PM | Buy | $0.042057 | 0.043463 | 241.86K | 8.29 | $4.97 | 0x0fa...3af61 |
Mar 23 01:24 PM | Buy | $0.042103 | 0.043465 | 210.83K | 7.23 | $4.43 | 0xf7c...afa2d |
Mar 23 01:24 PM | Buy | $0.042063 | 0.043467 | 909.55K | 31.26 | $18.76 | 0x314...e2817 |
Mar 23 10:57 AM | Buy | $0.042030 | 0.043476 | 42.96K | 1.48 | $0.8717 | 0x5f6...46fbc |
Mar 23 10:15 AM | Buy | $0.042028 | 0.043477 | 33.58K | 1.16 | $0.6808 | 0x8ff...69eef |
Mar 23 08:13 AM | Buy | $0.042028 | 0.043477 | 35.99K | 1.24 | $0.7296 | 0x379...9bda7 |
Mar 23 07:36 AM | Buy | $0.042021 | 0.043477 | 52.22K | 1.80 | $1.06 | 0x252...36a5d |
Mar 23 06:52 AM | Buy | $0.042021 | 0.043478 | 59.16K | 2.04 | $1.20 | 0xf86...07481 |
Mar 23 06:50 AM | Buy | $0.042021 | 0.043478 | 156.96K | 5.41 | $3.17 | 0xd34...cdddc |
Mar 23 06:50 AM | Buy | $0.042021 | 0.043480 | 272.35K | 9.38 | $5.50 | 0x0bc...29288 |
Mar 23 05:16 AM | Buy | $0.042023 | 0.043482 | 39.25K | 1.35 | $0.7939 | 0xc8d...7646b |
Mar 22 10:47 PM | Buy | $0.042026 | 0.043483 | 21.97K | 0.7574 | $0.4449 | 0x55d...d76ce |
Mar 22 09:27 PM | Buy | $0.042028 | 0.043483 | 67.28K | 2.32 | $1.36 | 0xf5d...fdc68 |
Mar 22 03:05 PM | Buy | $0.042034 | 0.043484 | 41.85K | 1.44 | $0.8509 | 0x844...73e06 |
Mar 22 03:04 PM | Buy | $0.042034 | 0.043484 | 35.89K | 1.24 | $0.7298 | 0x4b6...e9cd8 |
Mar 22 03:04 PM | Buy | $0.042033 | 0.043484 | 248.64K | 8.58 | $5.05 | 0xf47...2bd14 |
Mar 22 01:09 PM | Buy | $0.042033 | 0.043487 | 28.29K | 0.9766 | $0.5751 | 0x6f7...a02ec |
Mar 22 12:24 PM | Buy | $0.042032 | 0.043487 | 25.18K | 0.8693 | $0.5117 | 0xd67...6f9af |
Mar 22 11:50 AM | Buy | $0.042032 | 0.043487 | 128.43K | 4.43 | $2.61 | 0x969...8a082 |
Mar 22 11:49 AM | Buy | $0.042032 | 0.043489 | 224.79K | 7.77 | $4.57 | 0xf01...d564d |
Mar 22 11:49 AM | Buy | $0.042032 | 0.043491 | 231.36K | 8.00 | $4.70 | 0x964...e1b8e |
Mar 22 08:28 AM | Buy | $0.042030 | 0.043493 | 77.96K | 2.70 | $1.58 | 0x457...ad8ef |
Mar 22 12:37 AM | Buy | $0.042022 | 0.043494 | 42.21K | 1.46 | $0.8532 | 0xbe9...5d3b7 |
Mar 22 12:23 AM | Buy | $0.042022 | 0.043494 | 67.84K | 2.35 | $1.37 | 0x170...0b8d0 |
Mar 22 12:18 AM | Buy | $0.042022 | 0.043495 | 67.33K | 2.33 | $1.36 | 0xc77...fb577 |
Mar 22 12:05 AM | Buy | $0.042023 | 0.043496 | 93.49K | 3.24 | $1.89 | 0xa62...1ae60 |
Mar 22 12:03 AM | Buy | $0.042023 | 0.043497 | 170.06K | 5.89 | $3.44 | 0x4b7...0eb21 |
Mar 22 12:02 AM | Buy | $0.042023 | 0.043498 | 390.95K | 13.54 | $7.91 | 0xe6b...222a9 |
Mar 22 12:01 AM | Buy | $0.042023 | 0.043502 | 186.24K | 6.46 | $3.77 | 0x97c...36bbb |
Mar 22 12:00 AM | Buy | $0.042023 | 0.043504 | 231.65K | 8.04 | $4.68 | 0x790...59d88 |
Mar 21 11:50 PM | Buy | $0.042034 | 0.043506 | 91.45K | 3.17 | $1.86 | 0xe14...eca90 |
Mar 21 11:47 PM | Buy | $0.042034 | 0.043507 | 201.36K | 6.99 | $4.09 | 0x2b9...cfad1 |
Mar 21 09:41 PM | Buy | $0.042034 | 0.043509 | 24.78K | 0.8607 | $0.5039 | 0xc0e...f5c47 |
Mar 21 09:38 PM | Buy | $0.042027 | 0.043509 | 21.02K | 0.7303 | $0.4261 | 0xf1c...5359f |
Mar 21 09:38 PM | Buy | $0.042027 | 0.043510 | 48.16K | 1.67 | $0.9759 | 0xd59...98e18 |
Mar 21 09:38 PM | Buy | $0.042027 | 0.043510 | 82.75K | 2.88 | $1.68 | 0x0c0...cf566 |
Mar 21 09:38 PM | Buy | $0.042027 | 0.043511 | 204.39K | 7.10 | $4.14 | 0xc59...d01bc |
Mar 21 09:38 PM | Buy | $0.042027 | 0.043513 | 49.62K | 1.73 | $1.01 | 0x137...ff417 |
Mar 21 09:38 PM | Buy | $0.042027 | 0.043513 | 18.72K | 0.6511 | $0.3794 | 0x9df...b04d5 |
Mar 21 09:38 PM | Buy | $0.042036 | 0.043513 | 23.99K | 0.8343 | $0.4883 | 0xe0e...52bbb |
Mar 21 09:38 PM | Buy | $0.042036 | 0.043514 | 22.75K | 0.7913 | $0.4631 | 0xc1f...e26a6 |
Mar 21 09:37 PM | Buy | $0.042036 | 0.043514 | 150.19K | 5.23 | $3.06 | 0x3cd...cae1b |
Mar 21 09:37 PM | Buy | $0.042036 | 0.043515 | 175.26K | 6.10 | $3.57 | 0x252...b2d74 |
Mar 21 09:37 PM | Buy | $0.042036 | 0.043517 | 98.01K | 3.41 | $2.00 | 0xb63...2d754 |
Mar 21 09:28 PM | Buy | $0.042036 | 0.043518 | 24.26K | 0.8450 | $0.4939 | 0x18b...53020 |
Mar 21 04:22 PM | Buy | $0.042036 | 0.043518 | 60.29K | 2.10 | $1.23 | 0xdea...0e6ba |
Mar 21 03:33 AM | Sell | $0.042040 | 0.043519 | 179.24K | 6.37 | $3.66 | 0x850...54371 |
Mar 21 03:33 AM | Sell | $0.042059 | 0.043517 | 159.54K | 5.67 | $3.28 | 0x118...c9be2 |