PUNDIAI/WBNB Pool
The live PUNDIAI/WBNB price today is $0.5928, with a 24-hour trading volume of $5.80K. This pair has changed -0.31% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5928
- 24h Volume
- $5.80K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $4.20K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 60
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.14%
- 6 Hours
- -0.13%
- 24 Hours
- -0.31%
Tokens in this pool
Pundi AI (PUNDIAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading PUNDIAI (Pundi AI)
PUNDIAI/WBNB on PancakeSwap V2PUNDIAI/KABOSU on PancakeSwap V2Recent Transactions
- : 1046257992738607700 PUNDIAI for -1014478068888760 WBNB
- : 856891991804559200 PUNDIAI for -830869053915957 WBNB
- : 148562736382924740 PUNDIAI for -144051497342080 WBNB
- : 2466341846385827000 PUNDIAI for -2391469057450259 WBNB
- : 6266555263555613000 PUNDIAI for -6076484808694123 WBNB
- : 7709088661786986000 PUNDIAI for -7475596714763892 WBNB
- : 16685436592106164000 PUNDIAI for -16181324080079988 WBNB
- : -1.6976486566196617e+21 PUNDIAI for 1637939681965046300 WBNB
- : 2009935576648653300 PUNDIAI for -1928465385098243 WBNB
- : 1855312265607270400 PUNDIAI for -1780131276562002 WBNB
PUNDIAI / WBNB
PUNDIAI/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PUNDIAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:18 PM | Buy | $0.5928 | 0.039698 | 1.05 | 0.021015 | $0.6202 | 0x320...860c7 |
Mar 27 01:07 PM | Buy | $0.5931 | 0.039698 | 0.8569 | 0.038309 | $0.5082 | 0x103...638d2 |
Mar 27 12:42 PM | Buy | $0.5919 | 0.039698 | 0.1486 | 0.031441 | $0.0879 | 0x0d1...ea59c |
Mar 27 12:42 PM | Buy | $0.5919 | 0.039698 | 2.47 | 0.022392 | $1.46 | 0x3e8...330c5 |
Mar 27 12:42 PM | Buy | $0.5920 | 0.039698 | 6.27 | 0.026077 | $3.71 | 0x73d...232c1 |
Mar 27 12:42 PM | Buy | $0.5920 | 0.039698 | 7.71 | 0.027476 | $4.56 | 0x73d...232c1 |
Mar 27 12:42 PM | Buy | $0.5920 | 0.039699 | 16.69 | 0.0162 | $9.88 | 0x73d...232c1 |
Mar 27 12:42 PM | Sell | $0.5921 | 0.039700 | 1.70K | 1.64 | $1.01K | 0x8c6...94170 |
Mar 27 12:29 PM | Buy | $0.5861 | 0.039596 | 2.01 | 0.021929 | $1.18 | 0xfc0...a1efd |
Mar 27 11:45 AM | Buy | $0.5868 | 0.039596 | 1.86 | 0.021781 | $1.09 | 0x321...79e6e |
Mar 27 11:28 AM | Buy | $0.5867 | 0.039596 | 1.53 | 0.021469 | $0.8980 | 0x99d...4d8a8 |
Mar 27 10:56 AM | Buy | $0.5837 | 0.039596 | 4.81 | 0.024619 | $2.81 | 0xe42...f0658 |
Mar 27 10:55 AM | Buy | $0.5836 | 0.039597 | 5.54 | 0.025313 | $3.23 | 0xb80...6e256 |
Mar 27 10:55 AM | Buy | $0.5836 | 0.039597 | 11.64 | 0.0112 | $6.79 | 0xb80...6e256 |
Mar 27 10:55 AM | Sell | $0.5836 | 0.039598 | 1.03K | 0.9862 | $601.58 | 0x8ee...d67e0 |
Mar 27 10:46 AM | Buy | $0.5825 | 0.039535 | 7.71 | 0.027352 | $4.49 | 0xb04...98e0a |
Mar 27 10:46 AM | Sell | $0.5826 | 0.039536 | 860.12 | 0.8180 | $501.07 | 0xe9e...cb981 |
Mar 27 10:31 AM | Buy | $0.5872 | 0.039484 | 11.43 | 0.0108 | $6.71 | 0x30d...26d98 |
Mar 27 09:41 AM | Sell | $0.5880 | 0.039485 | 0.9680 | 0.039183 | $0.5692 | 0xdc2...d04bc |
Mar 27 09:41 AM | Sell | $0.5880 | 0.039485 | 104.01 | 0.0986 | $61.16 | 0x1c6...22d5b |
