T4/KABOSU Pool
The live T4/KABOSU price today is $0.042919, with a 24-hour trading volume of $0.0130. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042919
- 24h Volume
- $0.0130
- 24h Buy Volume
- $0.0130
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
T4 (T4) Kabosu (KABOSU)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/BTCBBNBCLAW/WBNBUSDT/USDCOther Pools Trading T4 (T4)
T4/WBNB on PancakeSwap V2T4/WBNB on PancakeSwap V3Recent Transactions
- : 446029588921250700000 T4 for -483883850196229 KABOSU
- : -367024394401571500000 T4 for 395582398163833 KABOSU
- : -734704508869732300000 T4 for 808898737633108 KABOSU
- : 1.2570780150703988e+21 T4 for -1376986079455660 KABOSU
- : -568006215449558300000 T4 for 610857160728649 KABOSU
- : -107591450738874560000 T4 for 117214894468024 KABOSU
- : -453190783260394300000 T4 for 499118256672339 KABOSU
- : 554736537142332400000 T4 for -612789453586259 KABOSU
- : 685680311710756500000 T4 for -739537875923807 KABOSU
- : 612648011107702700000 T4 for -644617418904003 KABOSU
T4 / KABOSU
T4/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | T4 | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:21 PM | Buy | $0.042919 | 1.09K | 446.03 | 483.88K | $0.0130 | 0xbef...7718d |
Mar 15 06:55 AM | Sell | $0.042675 | 1.07K | 367.02 | 395.58K | $0.029818 | 0x90f...3ba56 |
Mar 15 06:23 AM | Sell | $0.042711 | 1.09K | 734.70 | 808.90K | $0.0199 | 0x446...893f3 |
Mar 15 06:23 AM | Buy | $0.042789 | 1.12K | 1.26K | 1.38M | $0.0351 | 0x64b...69405 |
Mar 15 05:47 AM | Sell | $0.042657 | 1.07K | 568.01 | 610.86K | $0.0151 | 0xcb2...c3668 |
Mar 15 05:13 AM | Sell | $0.042703 | 1.09K | 107.59 | 117.21K | $0.022908 | 0x6b0...aad0c |
Mar 14 09:38 PM | Sell | $0.042830 | 1.09K | 453.19 | 499.12K | $0.0128 | 0x0fe...ccd6c |
Mar 14 05:58 PM | Buy | $0.042889 | 1.11K | 554.74 | 612.79K | $0.0160 | 0xa04...33426 |
Mar 14 05:58 PM | Buy | $0.042828 | 1.09K | 685.68 | 739.54K | $0.0194 | 0xfe3...9cc05 |
Mar 14 04:36 PM | Buy | $0.042721 | 1.06K | 612.65 | 644.62K | $0.0167 | 0x394...11958 |
Mar 14 04:33 PM | Buy | $0.042659 | 1.04K | 896.97 | 917.39K | $0.0238 | 0xe0e...d7896 |
Mar 14 04:29 PM | Buy | $0.042571 | 1.00K | 993.21 | 980.91K | $0.0255 | 0x88c...142bd |
Mar 14 04:29 PM | Buy | $0.042479 | 967.38 | 586.96 | 563.22K | $0.0146 | 0x634...31831 |
Mar 14 04:14 PM | Sell | $0.042368 | 947.05 | 440.62 | 419.57K | $0.0104 | 0xbe2...1d87d |
Mar 14 03:21 PM | Buy | $0.042406 | 962.21 | 858.19 | 815.13K | $0.0206 | 0xe9c...136fd |
Mar 14 02:23 PM | Sell | $0.042333 | 932.95 | 1.21K | 1.15M | $0.0283 | 0x3b7...a265d |
Mar 14 02:12 PM | Sell | $0.042437 | 974.58 | 1.32K | 1.31M | $0.0321 | 0x1f3...5d06e |
Mar 14 01:56 PM | Buy | $0.042558 | 1.02K | 624.45 | 633.02K | $0.0160 | 0x7e9...54738 |
Mar 14 01:24 PM | Buy | $0.042476 | 999.54 | 239.24 | 238.67K | $0.025924 | 0xef7...876a0 |
Mar 14 12:32 PM | Sell | $0.042290 | 990.76 | 166.91 | 165.46K | $0.023822 | 0xcdc...9a444 |
