T4 (T4)
The live T4 price today is $0.042857, with a 24-hour trading volume of $84.29. T4 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.042857
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.62K
- 24h Volume
- $84.29
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Kabosu (KABOSU)Liquidity Pools
T4/WBNB on PancakeSwap V2T4/KABOSU on PancakeSwap V2Recent Transactions
- : 1.8380803467137415e+23 T4 for -7957902145223701 WBNB
- : -511793900791194600000 T4 for 22031879522812 WBNB
- : 511793900791194600000 T4 for -565600551821935 KABOSU
- : 3.495784517498438e+24 T4 for -149250000000000000 WBNB
- : -2.4820717855675146e+23 T4 for 10415207606377388 WBNB
- : -6.1998762e+22 T4 for 2604609069368826 WBNB
- : -6.1194839040672385e+22 T4 for 2572026977806405 WBNB
- : -8.100032961050192e+21 T4 for 340534081823373 WBNB
- : -1.7e+23 T4 for 7151778894939247 WBNB
- : -446029588921250700000 T4 for 18776169950558 WBNB
T4
T4 Price (T4)
| Date | Market | Type | Price (USD) | Price | T4 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:53 AM | T4 / WBNB | Buy | $0.042927 | 0.074322 WBNB | 183.81K | 0.027958 WBNB | $5.38 | 0x7d5...6a908 |
Mar 16 09:16 AM | T4 / WBNB | Sell | $0.042916 | 0.074316 WBNB | 511.79 | 0.042204 WBNB | $0.0149 | 0x44f...f0385 |
Mar 16 09:16 AM | T4 / KABOSU | Buy | $0.043210 | 1.11K KABOSU | 511.79 | 565.60K KABOSU | $0.0164 | 0x44f...f0385 |
Mar 16 09:15 AM | T4 / WBNB | Buy | $0.042918 | 0.074316 WBNB | 3.50M | 0.1492 WBNB | $101.98 | 0x0f6...0589f |
Mar 16 08:05 AM | T4 / WBNB | Sell | $0.042857 | 0.074203 WBNB | 248.21K | 0.0104 WBNB | $7.09 | 0x1a1...ed91a |
Mar 16 05:47 AM | T4 / WBNB | Sell | $0.042885 | 0.074211 WBNB | 62.00K | 0.022605 WBNB | $1.79 | 0x8a2...b2aa5 |
Mar 15 09:55 PM | T4 / WBNB | Sell | $0.042812 | 0.074213 WBNB | 61.19K | 0.022573 WBNB | $1.72 | 0xd98...f96f2 |
Mar 15 08:45 PM | T4 / WBNB | Sell | $0.042801 | 0.074215 WBNB | 8.10K | 0.033406 WBNB | $0.2268 | 0x21e...ad450 |
Mar 15 08:25 PM | T4 / WBNB | Sell | $0.042782 | 0.074215 WBNB | 170.00K | 0.027152 WBNB | $4.73 | 0x38a...df451 |
Mar 15 08:21 PM | T4 / WBNB | Sell | $0.042785 | 0.074221 WBNB | 446.03 | 0.041878 WBNB | $0.0124 | 0xbef...7718d |
Mar 15 08:21 PM | T4 / KABOSU | Buy | $0.042919 | 1.09K KABOSU | 446.03 | 483.88K KABOSU | $0.0130 | 0xbef...7718d |
Mar 15 08:21 PM | T4 / WBNB | Sell | $0.042785 | 0.074221 WBNB | 450.00K | 0.0190 WBNB | $12.53 | 0xb34...a68a6 |
Mar 15 08:08 PM | T4 / WBNB | Sell | $0.042798 | 0.074235 WBNB | 340.00K | 0.0144 WBNB | $9.51 | 0x796...5da43 |
Mar 15 07:56 PM | T4 / WBNB | Buy | $0.042803 | 0.074246 WBNB | 1.07M | 0.0452 WBNB | $29.90 | 0x034...e7453 |
Mar 15 07:34 PM | T4 / WBNB | Buy | $0.042780 | 0.074212 WBNB | 177.62K | 0.027494 WBNB | $4.94 | 0x0e2...b46ec |
Mar 15 12:27 PM | T4 / WBNB | Buy | $0.042782 | 0.074206 WBNB | 424.70K | 0.0179 WBNB | $11.81 | 0x3fb...8db6e |
Mar 15 07:08 AM | T4 / WBNB | Sell | $0.042762 | 0.074193 WBNB | 53.61K | 0.022243 WBNB | $1.48 | 0xd6c...a4ccf |
Mar 15 06:55 AM | T4 / KABOSU | Sell | $0.042675 | 1.07K KABOSU | 367.02 | 395.58K KABOSU | $0.029818 | 0x90f...3ba56 |
Mar 15 06:55 AM | T4 / WBNB | Buy | $0.042762 | 0.074194 WBNB | 367.02 | 0.041544 WBNB | $0.0101 | 0x90f...3ba56 |
Mar 15 06:23 AM | T4 / KABOSU | Sell | $0.042711 | 1.09K KABOSU | 734.70 | 808.90K KABOSU | $0.0199 | 0x446...893f3 |
Mar 15 06:23 AM | T4 / WBNB | Buy | $0.042765 | 0.074194 WBNB | 734.70 | 0.043090 WBNB | $0.0203 | 0x446...893f3 |
Mar 15 06:23 AM | T4 / KABOSU | Buy | $0.042789 | 1.12K KABOSU | 1.26K | 1.38M KABOSU | $0.0351 | 0x64b...69405 |
Mar 15 05:51 AM | T4 / WBNB | Buy | $0.042768 | 0.074194 WBNB | 3.76 | 0.061583 WBNB | $0.031042 | 0x346...79d70 |
Mar 15 05:47 AM | T4 / KABOSU | Sell | $0.042657 | 1.07K KABOSU | 568.01 | 610.86K KABOSU | $0.0151 | 0xcb2...c3668 |
Mar 15 05:47 AM | T4 / WBNB | Buy | $0.042769 | 0.074194 WBNB | 568.01 | 0.042389 WBNB | $0.0157 | 0xcb2...c3668 |
Mar 15 05:13 AM | T4 / KABOSU | Sell | $0.042703 | 1.09K KABOSU | 107.59 | 117.21K KABOSU | $0.022908 | 0x6b0...aad0c |
Mar 15 05:13 AM | T4 / WBNB | Buy | $0.042763 | 0.074194 WBNB | 107.59 | 0.054524 WBNB | $0.022973 | 0x6b0...aad0c |
Mar 15 05:13 AM | T4 / WBNB | Sell | $0.042763 | 0.074194 WBNB | 2.34M | 0.0986 WBNB | $64.55 | 0xbe4...1c04d |
Mar 15 01:02 AM | T4 / WBNB | Buy | $0.042801 | 0.074269 WBNB | 232.73K | 0.029950 WBNB | $6.52 | 0x9cc...34dcc |
Mar 14 09:38 PM | T4 / WBNB | Buy | $0.042786 | 0.074261 WBNB | 425.54 | 0.041818 WBNB | $0.0119 | 0xad2...157b6 |
Mar 14 09:38 PM | T4 / WBNB | Buy | $0.042794 | 0.074274 WBNB | 425.54 | 0.041854 WBNB | $0.0119 | 0xad2...157b6 |
Mar 14 09:38 PM | T4 / KABOSU | Sell | $0.042830 | 1.09K KABOSU | 453.19 | 499.12K KABOSU | $0.0128 | 0x0fe...ccd6c |
Mar 14 09:38 PM | T4 / WBNB | Buy | $0.042786 | 0.074261 WBNB | 453.19 | 0.041936 WBNB | $0.0126 | 0x0fe...ccd6c |
Mar 14 08:15 PM | T4 / WBNB | Sell | $0.042785 | 0.074261 WBNB | 6.43M | 0.2800 WBNB | $178.97 | 0xd6e...07861 |
Mar 14 06:10 PM | T4 / WBNB | Buy | $0.042923 | 0.074476 WBNB | 512.96K | 0.0230 WBNB | $14.99 | 0x191...34ab1 |
Mar 14 05:58 PM | T4 / WBNB | Sell | $0.042912 | 0.074459 WBNB | 554.74 | 0.042467 WBNB | $0.0162 | 0xa04...33426 |
Mar 14 05:58 PM | T4 / KABOSU | Buy | $0.042889 | 1.11K KABOSU | 554.74 | 612.79K KABOSU | $0.0160 | 0xa04...33426 |
Mar 14 05:58 PM | T4 / WBNB | Sell | $0.042903 | 0.074445 WBNB | 1.10K | 0.044634 WBNB | $0.0318 | 0xbad...5f7ba |
Mar 14 05:58 PM | T4 / WBNB | Sell | $0.042912 | 0.074459 WBNB | 1.10K | 0.044871 WBNB | $0.0319 | 0xbad...5f7ba |
Mar 14 05:58 PM | T4 / WBNB | Sell | $0.042912 | 0.074459 WBNB | 685.68 | 0.043050 WBNB | $0.0200 | 0xfe3...9cc05 |
Mar 14 05:58 PM | T4 / KABOSU | Buy | $0.042828 | 1.09K KABOSU | 685.68 | 739.54K KABOSU | $0.0194 | 0xfe3...9cc05 |
Mar 14 05:57 PM | T4 / WBNB | Buy | $0.042912 | 0.074459 WBNB | 1.11M | 0.0495 WBNB | $32.39 | 0xdda...3ba12 |
Mar 14 05:57 PM | T4 / WBNB | Buy | $0.042887 | 0.074420 WBNB | 4.54M | 0.1980 WBNB | $131.19 | 0x125...12b7e |
Mar 14 04:56 PM | T4 / WBNB | Sell | $0.042793 | 0.074269 WBNB | 112.17K | 0.024779 WBNB | $3.13 | 0x8c3...27c8a |
Mar 14 04:36 PM | T4 / WBNB | Sell | $0.042796 | 0.074273 WBNB | 612.65 | 0.042611 WBNB | $0.0171 | 0x394...11958 |
Mar 14 04:36 PM | T4 / KABOSU | Buy | $0.042721 | 1.06K KABOSU | 612.65 | 644.62K KABOSU | $0.0167 | 0x394...11958 |
Mar 14 04:35 PM | T4 / WBNB | Buy | $0.042795 | 0.074273 WBNB | 2.34M | 0.0992 WBNB | $65.31 | 0xb5d...14ae2 |
Mar 14 04:33 PM | T4 / WBNB | Sell | $0.042745 | 0.074198 WBNB | 896.97 | 0.043756 WBNB | $0.0246 | 0xe0e...d7896 |
Mar 14 04:33 PM | T4 / KABOSU | Buy | $0.042659 | 1.04K KABOSU | 896.97 | 917.39K KABOSU | $0.0238 | 0xe0e...d7896 |
Mar 14 04:32 PM | T4 / WBNB | Buy | $0.042745 | 0.074198 WBNB | 61.19K | 0.022575 WBNB | $1.68 | 0xdec...55247 |
Mar 14 04:32 PM | T4 / WBNB | Sell | $0.042744 | 0.074196 WBNB | 1.01M | 0.0425 WBNB | $27.77 | 0xdec...55247 |
Mar 14 04:32 PM | T4 / WBNB | Sell | $0.042765 | 0.074228 WBNB | 4.32M | 0.1850 WBNB | $119.27 | 0xdec...55247 |
Mar 14 04:32 PM | T4 / WBNB | Buy | $0.042857 | 0.074369 WBNB | 5.24M | 0.2250 WBNB | $149.69 | 0x5e9...33b93 |
Mar 14 04:32 PM | T4 / WBNB | Buy | $0.042745 | 0.074198 WBNB | 5.33M | 0.2198 WBNB | $146.22 | 0x755...bcad0 |
Mar 14 04:29 PM | T4 / WBNB | Sell | $0.042629 | 0.074023 WBNB | 829.80 | 0.043221 WBNB | $0.0218 | 0x88d...65ec2 |
Mar 14 04:29 PM | T4 / WBNB | Sell | $0.042637 | 0.074035 WBNB | 829.80 | 0.043340 WBNB | $0.0219 | 0x88d...65ec2 |
Mar 14 04:29 PM | T4 / WBNB | Sell | $0.042637 | 0.074035 WBNB | 993.21 | 0.043998 WBNB | $0.0262 | 0x88c...142bd |
Mar 14 04:29 PM | T4 / KABOSU | Buy | $0.042571 | 1.00K KABOSU | 993.21 | 980.91K KABOSU | $0.0255 | 0x88c...142bd |
Mar 14 04:29 PM | T4 / WBNB | Buy | $0.042637 | 0.074035 WBNB | 5.36M | 0.2127 WBNB | $141.39 | 0x482...6cb89 |
Mar 14 04:29 PM | T4 / WBNB | Sell | $0.042536 | 0.073880 WBNB | 586.96 | 0.042272 WBNB | $0.0149 | 0x634...31831 |
Mar 14 04:29 PM | T4 / KABOSU | Buy | $0.042479 | 967.38 KABOSU | 586.96 | 563.22K KABOSU | $0.0146 | 0x634...31831 |
Mar 14 04:26 PM | T4 / WBNB | Buy | $0.042536 | 0.073880 WBNB | 6.43M | 0.2443 WBNB | $162.93 | 0xef1...9e880 |
Mar 14 04:14 PM | T4 / KABOSU | Sell | $0.042368 | 947.05 KABOSU | 440.62 | 419.57K KABOSU | $0.0104 | 0xbe2...1d87d |
Mar 14 04:14 PM | T4 / WBNB | Buy | $0.042420 | 0.073706 WBNB | 440.62 | 0.041637 WBNB | $0.0107 | 0xbe2...1d87d |
Mar 14 03:30 PM | T4 / WBNB | Sell | $0.042421 | 0.073706 WBNB | 5.01M | 0.1886 WBNB | $121.29 | 0xa51...f75c6 |
Mar 14 03:21 PM | T4 / WBNB | Sell | $0.042509 | 0.073840 WBNB | 858.19 | 0.043288 WBNB | $0.0215 | 0xe9c...136fd |
Mar 14 03:21 PM | T4 / KABOSU | Buy | $0.042406 | 962.21 KABOSU | 858.19 | 815.13K KABOSU | $0.0206 | 0xe9c...136fd |
Mar 14 03:20 PM | T4 / WBNB | Sell | $0.042508 | 0.073840 WBNB | 988.30K | 0.0380 WBNB | $24.78 | 0xe1f...20cc9 |
Mar 14 03:20 PM | T4 / WBNB | Buy | $0.042526 | 0.073868 WBNB | 4.04M | 0.1545 WBNB | $102.14 | 0xa23...93abc |
Mar 14 03:20 PM | T4 / WBNB | Buy | $0.042454 | 0.073757 WBNB | 988.30K | 0.0371 WBNB | $24.25 | 0x13b...fd41f |
Mar 14 02:23 PM | T4 / KABOSU | Sell | $0.042333 | 932.95 KABOSU | 1.21K | 1.15M KABOSU | $0.0283 | 0x3b7...a265d |
Mar 14 02:23 PM | T4 / WBNB | Buy | $0.042436 | 0.073731 WBNB | 1.21K | 0.044534 WBNB | $0.0295 | 0x3b7...a265d |
Mar 14 02:12 PM | T4 / KABOSU | Sell | $0.042437 | 974.58 KABOSU | 1.32K | 1.31M KABOSU | $0.0321 | 0x1f3...5d06e |
Mar 14 02:12 PM | T4 / WBNB | Buy | $0.042437 | 0.073731 WBNB | 1.32K | 0.044922 WBNB | $0.0321 | 0x1f3...5d06e |
Mar 14 02:12 PM | T4 / WBNB | Buy | $0.042444 | 0.073742 WBNB | 857.45 | 0.043329 WBNB | $0.0210 | 0x7f2...14311 |
Mar 14 02:12 PM | T4 / WBNB | Buy | $0.042437 | 0.073731 WBNB | 857.45 | 0.043207 WBNB | $0.0209 | 0x7f2...14311 |
Mar 14 02:12 PM | T4 / WBNB | Sell | $0.042437 | 0.073731 WBNB | 10.44M | 0.4034 WBNB | $254.38 | 0x75a...85da4 |
Mar 14 01:56 PM | T4 / WBNB | Sell | $0.042630 | 0.074022 WBNB | 624.45 | 0.042506 WBNB | $0.0164 | 0x7e9...54738 |
Mar 14 01:56 PM | T4 / KABOSU | Buy | $0.042558 | 1.02K KABOSU | 624.45 | 633.02K KABOSU | $0.0160 | 0x7e9...54738 |
Mar 14 01:24 PM | T4 / WBNB | Buy | $0.042630 | 0.074022 WBNB | 2.48M | 0.0992 WBNB | $65.30 | 0x8f6...0b9f5 |
Mar 14 01:24 PM | T4 / WBNB | Sell | $0.042583 | 0.073950 WBNB | 239.24 | 0.059425 WBNB | $0.026179 | 0xef7...876a0 |
Mar 14 01:24 PM | T4 / KABOSU | Buy | $0.042476 | 999.54 KABOSU | 239.24 | 238.67K KABOSU | $0.025924 | 0xef7...876a0 |
Mar 14 01:24 PM | T4 / WBNB | Buy | $0.042583 | 0.073950 WBNB | 2.53M | 0.0992 WBNB | $65.30 | 0x83a...e94a8 |
Mar 14 12:32 PM | T4 / KABOSU | Sell | $0.042290 | 990.76 KABOSU | 166.91 | 165.46K KABOSU | $0.023822 | 0xcdc...9a444 |
Mar 14 12:32 PM | T4 / WBNB | Buy | $0.042532 | 0.073878 WBNB | 166.91 | 0.056488 WBNB | $0.024227 | 0xcdc...9a444 |
Mar 14 09:39 AM | T4 / KABOSU | Sell | $0.042583 | 996.86 KABOSU | 688.95 | 693.89K KABOSU | $0.0178 | 0xb99...eff5b |
Mar 14 09:39 AM | T4 / WBNB | Buy | $0.042530 | 0.073878 WBNB | 688.95 | 0.042679 WBNB | $0.0174 | 0xb99...eff5b |
Mar 14 09:39 AM | T4 / WBNB | Sell | $0.042530 | 0.073878 WBNB | 4.45M | 0.1749 WBNB | $112.54 | 0xd05...2eea7 |
Mar 14 05:49 AM | T4 / WBNB | Sell | $0.042625 | 0.074005 WBNB | 739.62 | 0.042955 WBNB | $0.0194 | 0xc19...c61e8 |
Mar 14 05:49 AM | T4 / KABOSU | Buy | $0.042688 | 1.02K KABOSU | 739.62 | 747.91K KABOSU | $0.0199 | 0xc19...c61e8 |
Mar 14 05:40 AM | T4 / KABOSU | Sell | $0.042615 | 994.93 KABOSU | 961.68 | 971.62K KABOSU | $0.0251 | 0xf22...28d94 |
Mar 14 05:40 AM | T4 / WBNB | Buy | $0.042625 | 0.074006 WBNB | 961.68 | 0.043862 WBNB | $0.0252 | 0xf22...28d94 |
Mar 14 05:15 AM | T4 / WBNB | Sell | $0.042628 | 0.074005 WBNB | 1.36M | 0.0545 WBNB | $35.63 | 0x81d...9d370 |
Mar 14 05:10 AM | T4 / WBNB | Sell | $0.042653 | 0.074046 WBNB | 1.60M | 0.0649 WBNB | $42.43 | 0x93f...6c181 |
Mar 14 03:06 AM | T4 / WBNB | Sell | $0.042685 | 0.074094 WBNB | 937.88 | 0.043830 WBNB | $0.0252 | 0x7a1...e89de |
Mar 14 03:06 AM | T4 / KABOSU | Buy | $0.042663 | 1.03K KABOSU | 937.88 | 952.67K KABOSU | $0.0250 | 0x7a1...e89de |
Mar 14 02:24 AM | T4 / WBNB | Sell | $0.042686 | 0.074094 WBNB | 1.66M | 0.0681 WBNB | $44.48 | 0xf74...82d37 |
Mar 14 02:24 AM | T4 / WBNB | Buy | $0.042719 | 0.074145 WBNB | 1.36M | 0.0561 WBNB | $36.87 | 0x847...0601d |
Mar 14 02:24 AM | T4 / WBNB | Buy | $0.042691 | 0.074103 WBNB | 1.66M | 0.0677 WBNB | $44.58 | 0x90c...4d937 |
Mar 14 02:24 AM | T4 / WBNB | Buy | $0.042659 | 0.074053 WBNB | 1.60M | 0.0646 WBNB | $42.52 | 0xfad...74f88 |
