T4/WBNB Pool
The live T4/WBNB price today is $0.042916, with a 24-hour trading volume of $185.67. This pair has changed 4.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042916
- 24h Volume
- $185.67
- 24h Buy Volume
- $148.07
- 24h Sell Volume
- $37.60
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.08%
- 24 Hours
- 4.80%
Tokens in this pool
T4 (T4) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBRecent Transactions
- : -511793900791194600000 T4 for 22031879522812 WBNB
- : 3.495784517498438e+24 T4 for -149250000000000000 WBNB
- : -2.4820717855675146e+23 T4 for 10415207606377388 WBNB
- : -6.1998762e+22 T4 for 2604609069368826 WBNB
- : -6.1194839040672385e+22 T4 for 2572026977806405 WBNB
- : -8.100032961050192e+21 T4 for 340534081823373 WBNB
- : -1.7e+23 T4 for 7151778894939247 WBNB
- : -446029588921250700000 T4 for 18776169950558 WBNB
- : -4.5e+23 T4 for 18975520918983736 WBNB
- : -3.4e+23 T4 for 14379810685994052 WBNB
T4 / WBNB
T4/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | T4 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:16 AM | Sell | $0.042916 | 0.074316 | 511.79 | 0.042204 | $0.0149 | 0x44f...f0385 |
Mar 16 09:15 AM | Buy | $0.042918 | 0.074316 | 3.50M | 0.1492 | $101.98 | 0x0f6...0589f |
Mar 16 08:05 AM | Sell | $0.042857 | 0.074203 | 248.21K | 0.0104 | $7.09 | 0x1a1...ed91a |
Mar 16 05:47 AM | Sell | $0.042885 | 0.074211 | 62.00K | 0.022605 | $1.79 | 0x8a2...b2aa5 |
Mar 15 09:55 PM | Sell | $0.042812 | 0.074213 | 61.19K | 0.022573 | $1.72 | 0xd98...f96f2 |
Mar 15 08:45 PM | Sell | $0.042801 | 0.074215 | 8.10K | 0.033406 | $0.2268 | 0x21e...ad450 |
Mar 15 08:25 PM | Sell | $0.042782 | 0.074215 | 170.00K | 0.027152 | $4.73 | 0x38a...df451 |
Mar 15 08:21 PM | Sell | $0.042785 | 0.074221 | 446.03 | 0.041878 | $0.0124 | 0xbef...7718d |
Mar 15 08:21 PM | Sell | $0.042785 | 0.074221 | 450.00K | 0.0190 | $12.53 | 0xb34...a68a6 |
Mar 15 08:08 PM | Sell | $0.042798 | 0.074235 | 340.00K | 0.0144 | $9.51 | 0x796...5da43 |
Mar 15 07:56 PM | Buy | $0.042803 | 0.074246 | 1.07M | 0.0452 | $29.90 | 0x034...e7453 |
Mar 15 07:34 PM | Buy | $0.042780 | 0.074212 | 177.62K | 0.027494 | $4.94 | 0x0e2...b46ec |
Mar 15 12:27 PM | Buy | $0.042782 | 0.074206 | 424.70K | 0.0179 | $11.81 | 0x3fb...8db6e |
Mar 15 07:08 AM | Sell | $0.042762 | 0.074193 | 53.61K | 0.022243 | $1.48 | 0xd6c...a4ccf |
Mar 15 06:55 AM | Buy | $0.042762 | 0.074194 | 367.02 | 0.041544 | $0.0101 | 0x90f...3ba56 |
Mar 15 06:23 AM | Buy | $0.042765 | 0.074194 | 734.70 | 0.043090 | $0.0203 | 0x446...893f3 |
Mar 15 05:51 AM | Buy | $0.042768 | 0.074194 | 3.76 | 0.061583 | $0.031042 | 0x346...79d70 |
Mar 15 05:47 AM | Buy | $0.042769 | 0.074194 | 568.01 | 0.042389 | $0.0157 | 0xcb2...c3668 |
Mar 15 05:13 AM | Buy | $0.042763 | 0.074194 | 107.59 | 0.054524 | $0.022973 | 0x6b0...aad0c |
Mar 15 05:13 AM | Sell | $0.042763 | 0.074194 | 2.34M | 0.0986 | $64.55 | 0xbe4...1c04d |