BSC/KABOSU Pool
The live BSC/KABOSU price today is $0.031168, with a 24-hour trading volume of $0.1218. This pair has changed -18.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031168
- 24h Volume
- $0.1218
- 24h Buy Volume
- $0.0527
- 24h Sell Volume
- $0.0691
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -18.19%
Tokens in this pool
Binance Super Cycle (BSC) Kabosu (KABOSU)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : 83502233666145120000 BSC for -407947061826440 KABOSU
- : -91566940996113920000 BSC for 445812282358007 KABOSU
- : -173917529318226600000 BSC for 892044176728112 KABOSU
- : -186975126246907450000 BSC for 1031456087861620 KABOSU
- : -95264366912602950000 BSC for 557191770861122 KABOSU
- : 310387095774871100000 BSC for -1745475161865738 KABOSU
- : -88547419203931300000 BSC for 473026484870699 KABOSU
- : 124232867248843150000 BSC for -662182376462383 KABOSU
- : 114957264052146570000 BSC for -584183616265559 KABOSU
- : -114925739947838110000 BSC for 581103304831569 KABOSU
BSC / KABOSU
BSC/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | BSC | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:15 PM | Buy | $0.031168 | 4.95K | 83.50 | 407.95K | $0.029752 | 0xbc5...62ed8 |
Mar 27 07:22 PM | Sell | $0.031180 | 4.80K | 91.57 | 445.81K | $0.0108 | 0x841...af538 |
Mar 27 04:21 PM | Sell | $0.031199 | 4.97K | 173.92 | 892.04K | $0.0208 | 0x787...296bc |
Mar 27 03:21 PM | Sell | $0.031260 | 5.32K | 186.98 | 1.03M | $0.0236 | 0x1b2...06925 |
Mar 27 02:43 PM | Sell | $0.031361 | 5.75K | 95.26 | 557.19K | $0.0130 | 0x536...53990 |
Mar 27 12:10 PM | Buy | $0.031428 | 5.98K | 310.39 | 1.75M | $0.0443 | 0xec3...aeb5b |
Mar 27 04:56 AM | Sell | $0.031294 | 5.26K | 88.55 | 473.03K | $0.0115 | 0xbd5...52269 |
Mar 27 02:51 AM | Buy | $0.031367 | 5.45K | 124.23 | 662.18K | $0.0170 | 0x46e...b3d1e |
Mar 27 02:05 AM | Buy | $0.031339 | 5.19K | 114.96 | 584.18K | $0.0154 | 0x240...95a2e |
Mar 27 01:35 AM | Sell | $0.031287 | 4.96K | 114.93 | 581.10K | $0.0148 | 0x2a6...fa127 |
Mar 26 09:54 PM | Buy | $0.031324 | 5.18K | 169.84 | 853.85K | $0.0225 | 0xc2b...9453f |
Mar 26 09:03 PM | Buy | $0.031228 | 4.85K | 97.31 | 464.46K | $0.0119 | 0x06c...cbfe8 |
Mar 26 08:39 PM | Buy | $0.031206 | 4.67K | 115.81 | 530.95K | $0.0140 | 0x638...8529d |
Mar 26 05:34 PM | Sell | $0.031149 | 4.48K | 118.24 | 539.65K | $0.0136 | 0x8d6...1eb17 |
Mar 26 05:33 PM | Sell | $0.031201 | 4.68K | 268.58 | 1.32M | $0.0323 | 0x0b2...c183b |
Mar 26 04:49 PM | Sell | $0.031333 | 5.19K | 114.91 | 608.92K | $0.0153 | 0xc64...bf1e8 |
Mar 26 03:58 PM | Buy | $0.031384 | 5.44K | 129.14 | 685.76K | $0.0179 | 0xc93...c8fd1 |
Mar 26 03:48 PM | Buy | $0.031314 | 5.16K | 108.25 | 548.22K | $0.0142 | 0xe9e...283ae |
Mar 26 02:54 PM | Sell | $0.031265 | 4.95K | 131.37 | 665.04K | $0.0166 | 0x9c2...fb2fb |
Mar 26 02:20 PM | Buy | $0.031291 | 5.21K | 239.06 | 1.19M | $0.0308 | 0x610...89ad8 |
Mar 26 02:12 PM | Sell | $0.031176 | 4.74K | 99.28 | 478.87K | $0.0117 | 0xd58...0f230 |
Mar 26 02:12 PM | Sell | $0.031265 | 4.93K | 207.01 | 1.06M | $0.0262 | 0x6d3...d9be0 |
Mar 26 01:37 PM | Sell | $0.031390 | 5.35K | 137.86 | 756.67K | $0.0192 | 0x2bd...17831 |
Mar 26 01:33 PM | Sell | $0.031463 | 5.66K | 97.37 | 561.13K | $0.0142 | 0xcb6...21118 |
Mar 26 01:32 PM | Sell | $0.031524 | 5.90K | 59.94 | 357.09K | $0.029135 | 0x7b5...33685 |
Mar 26 01:31 PM | Sell | $0.031564 | 6.05K | 118.23 | 732.07K | $0.0185 | 0x2b8...d90b1 |
Mar 26 01:11 PM | Sell | $0.031597 | 6.37K | 156.24 | 1.03M | $0.0249 | 0x2f8...dfc3e |
Mar 26 12:53 PM | Sell | $0.031715 | 6.83K | 68.71 | 475.67K | $0.0118 | 0x24b...e9663 |
Mar 26 06:42 AM | Sell | $0.031836 | 7.05K | 97.45 | 701.27K | $0.0179 | 0xaf1...65350 |
Mar 26 12:13 AM | Buy | $0.031954 | 7.38K | 61.43 | 448.01K | $0.0120 | 0x502...8dbc8 |
Mar 25 09:31 PM | Buy | $0.031900 | 7.17K | 112.37 | 786.93K | $0.0213 | 0x678...9d02b |
Mar 25 08:13 PM | Sell | $0.031787 | 6.81K | 71.53 | 493.71K | $0.0128 | 0x20f...d2414 |
Mar 25 07:03 PM | Sell | $0.031864 | 7.03K | 81.96 | 586.23K | $0.0153 | 0xe6a...1bc0c |
Mar 25 06:28 PM | Sell | $0.031950 | 7.31K | 59.26 | 438.18K | $0.0116 | 0x89f...e219d |
Mar 25 06:22 PM | Sell | $0.031991 | 7.52K | 84.52 | 646.95K | $0.0168 | 0xab3...27cfe |
Mar 25 06:02 PM | Buy | $0.032072 | 7.83K | 58.11 | 449.81K | $0.0120 | 0x7f3...42fd2 |
Mar 25 04:38 PM | Buy | $0.032016 | 7.61K | 70.52 | 529.18K | $0.0142 | 0xad8...386c0 |
Mar 25 04:22 PM | Buy | $0.031968 | 7.36K | 90.18 | 651.41K | $0.0177 | 0x919...4e61a |
Mar 25 03:58 PM | Buy | $0.031890 | 7.05K | 60.63 | 422.83K | $0.0115 | 0x71d...2dd79 |
Mar 25 03:27 PM | Sell | $0.031791 | 6.86K | 116.00 | 815.39K | $0.0208 | 0x9d7...2a772 |
Mar 25 02:58 PM | Buy | $0.031927 | 7.24K | 52.98 | 379.71K | $0.0102 | 0x558...b4f17 |
Mar 25 01:04 PM | Buy | $0.031794 | 7.06K | 75.28 | 523.76K | $0.0135 | 0x978...0ee67 |
Mar 25 12:20 PM | Buy | $0.031722 | 6.82K | 170.03 | 1.12M | $0.0293 | 0x020...b7518 |
Mar 25 12:11 PM | Sell | $0.031592 | 6.32K | 115.02 | 743.84K | $0.0183 | 0xc20...c4072 |
Mar 25 12:01 PM | Buy | $0.031697 | 6.65K | 62.81 | 412.92K | $0.0107 | 0x9bd...61d2e |
Mar 25 11:55 AM | Sell | $0.031661 | 6.47K | 79.21 | 520.07K | $0.0131 | 0x280...aa09d |
Mar 25 11:52 AM | Buy | $0.031720 | 6.70K | 120.75 | 789.38K | $0.0208 | 0x5e4...fc4f7 |
Mar 25 11:52 AM | Sell | $0.031629 | 6.35K | 490.73 | 3.48M | $0.0799 | 0x714...15f21 |
Mar 25 10:53 AM | Sell | $0.032070 | 7.98K | 52.24 | 421.23K | $0.0108 | 0x5be...890c2 |
Mar 25 10:49 AM | Sell | $0.032124 | 8.19K | 106.54 | 894.15K | $0.0226 | 0x6d3...9129d |
Mar 25 10:42 AM | Sell | $0.032242 | 8.64K | 76.26 | 670.69K | $0.0171 | 0xf98...09203 |
Mar 25 10:36 AM | Buy | $0.032258 | 8.99K | 81.31 | 717.66K | $0.0184 | 0xa1e...45c4d |
Mar 25 10:34 AM | Buy | $0.032161 | 8.62K | 98.77 | 832.37K | $0.0213 | 0x814...56651 |
Mar 25 10:31 AM | Buy | $0.032055 | 8.20K | 104.93 | 840.24K | $0.0216 | 0xfb2...67c7c |
Mar 25 10:12 AM | Buy | $0.031997 | 7.78K | 105.68 | 803.82K | $0.0211 | 0x69d...5e0b8 |
Mar 25 09:57 AM | Buy | $0.031898 | 7.40K | 81.25 | 590.96K | $0.0154 | 0x46d...9e1ab |
Mar 25 09:54 AM | Buy | $0.031836 | 7.12K | 96.51 | 673.41K | $0.0177 | 0x600...dcf6c |
Mar 25 09:44 AM | Sell | $0.031768 | 6.81K | 99.31 | 689.97K | $0.0176 | 0xa49...2aabc |
Mar 25 09:41 AM | Buy | $0.031851 | 7.13K | 136.40 | 944.26K | $0.0252 | 0x7e7...2675f |
Mar 25 09:41 AM | Buy | $0.031739 | 6.69K | 442.12 | 2.70M | $0.0768 | 0xc73...fcf45 |
Mar 25 09:15 AM | Buy | $0.031436 | 5.53K | 82.91 | 451.71K | $0.0119 | 0x23f...9b7b0 |
Mar 25 04:36 AM | Sell | $0.031339 | 5.34K | 107.17 | 583.88K | $0.0143 | 0x23d...93c46 |
Mar 25 04:35 AM | Sell | $0.031399 | 5.58K | 120.17 | 686.28K | $0.0168 | 0x768...f5d13 |
Mar 25 03:44 AM | Buy | $0.031557 | 5.87K | 154.03 | 877.81K | $0.0240 | 0x5b2...be108 |
Mar 24 08:17 PM | Sell | $0.031373 | 5.50K | 75.03 | 418.44K | $0.0103 | 0x101...73a77 |
Mar 24 07:12 PM | Sell | $0.031407 | 5.68K | 80.56 | 464.10K | $0.0113 | 0xf53...04459 |
Mar 24 05:54 PM | Buy | $0.031527 | 5.87K | 118.65 | 681.45K | $0.0181 | 0x6fb...a84fb |
Mar 24 05:30 PM | Buy | $0.031432 | 5.59K | 114.70 | 627.65K | $0.0164 | 0xa68...b963c |
Mar 24 04:53 PM | Sell | $0.031321 | 5.33K | 191.35 | 1.06M | $0.0253 | 0x833...178ce |
Mar 24 04:23 PM | Sell | $0.031447 | 5.77K | 127.44 | 753.63K | $0.0184 | 0xdbe...975e1 |
Mar 24 04:08 PM | Buy | $0.031536 | 6.09K | 89.84 | 538.12K | $0.0138 | 0x342...682a5 |
Mar 24 03:53 PM | Sell | $0.031499 | 5.86K | 78.53 | 466.90K | $0.0118 | 0xbc2...f3366 |
Mar 24 03:09 PM | Sell | $0.031559 | 6.06K | 118.15 | 732.96K | $0.0184 | 0xb2e...80191 |
Mar 24 03:04 PM | Sell | $0.031641 | 6.38K | 108.55 | 707.99K | $0.0178 | 0x290...86ca3 |
Mar 24 02:51 PM | Buy | $0.031723 | 6.70K | 244.94 | 1.56M | $0.0422 | 0x1e4...13e20 |
Mar 24 02:21 PM | Sell | $0.031546 | 6.01K | 19.57 | 117.87K | $0.023026 | 0xfe5...042a6 |
Mar 24 02:21 PM | Buy | $0.031559 | 6.06K | 127.74 | 755.55K | $0.0199 | 0x1b5...b2753 |
Mar 24 01:25 PM | Buy | $0.031477 | 5.74K | 124.45 | 698.05K | $0.0184 | 0x44f...e2287 |
Mar 24 12:07 PM | Sell | $0.031353 | 5.45K | 110.61 | 615.50K | $0.0150 | 0x100...033f9 |
Mar 24 11:51 AM | Sell | $0.031428 | 5.71K | 98.58 | 573.06K | $0.0141 | 0x6fa...111bc |
Mar 24 09:16 AM | Sell | $0.031470 | 5.95K | 168.69 | 1.04M | $0.0248 | 0xa92...e6b57 |
Mar 24 09:04 AM | Buy | $0.031581 | 6.40K | 64.56 | 408.56K | $0.0102 | 0xde2...6c2d0 |
Mar 24 08:47 AM | Sell | $0.031430 | 6.22K | 105.07 | 667.63K | $0.0150 | 0x09c...e35ea |
Mar 24 08:46 AM | Sell | $0.031498 | 6.52K | 125.93 | 842.66K | $0.0189 | 0x1d1...983ef |
Mar 24 08:31 AM | Buy | $0.031862 | 6.90K | 133.46 | 895.88K | $0.0248 | 0xc9f...477e5 |
Mar 24 08:30 AM | Buy | $0.031753 | 6.50K | 70.69 | 453.22K | $0.0124 | 0x21c...0aa34 |
Mar 24 08:28 AM | Buy | $0.031699 | 6.30K | 68.48 | 425.76K | $0.0116 | 0x677...def1f |
Mar 24 08:27 AM | Buy | $0.031649 | 6.11K | 86.92 | 522.53K | $0.0143 | 0x918...766b5 |
Mar 24 08:24 AM | Buy | $0.031506 | 5.89K | 118.62 | 682.68K | $0.0179 | 0xed5...a8f16 |
Mar 24 08:22 AM | Buy | $0.031432 | 5.60K | 216.41 | 1.16M | $0.0310 | 0xf3a...1076d |
Mar 24 06:35 AM | Sell | $0.031187 | 5.13K | 121.44 | 636.57K | $0.0144 | 0xa6c...18133 |
Mar 24 02:43 AM | Sell | $0.031326 | 5.38K | 140.65 | 777.68K | $0.0186 | 0x48a...0fa94 |
Mar 24 02:28 AM | Buy | $0.031404 | 5.71K | 147.91 | 820.62K | $0.0208 | 0xe91...252e8 |
Mar 24 01:50 AM | Buy | $0.031321 | 5.37K | 195.34 | 1.01M | $0.0258 | 0x67d...9a01c |
Mar 24 01:47 AM | Buy | $0.031222 | 4.97K | 202.40 | 969.11K | $0.0247 | 0x3e7...9d577 |
Mar 24 01:43 AM | Buy | $0.031130 | 4.59K | 270.84 | 1.19M | $0.0306 | 0xcc8...33eca |
Mar 23 11:28 PM | Sell | $0.031044 | 4.16K | 102.38 | 432.72K | $0.0107 | 0x01b...ddfa2 |
Mar 23 09:47 PM | Sell | $0.031133 | 4.32K | 96.08 | 421.02K | $0.0109 | 0x057...a3a66 |
Mar 23 08:00 PM | Sell | $0.031146 | 4.47K | 154.06 | 707.31K | $0.0176 | 0x5fd...34e0f |
Mar 23 07:30 PM | Sell | $0.031214 | 4.74K | 93.16 | 448.23K | $0.0113 | 0xa5b...e6e3c |