30,394,193 Pools28,124,514 Tokens

Binance Super Cycle (BSC)

The live Binance Super Cycle price today is $0.031210, with a 24-hour trading volume of $6.17K. BSC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031210
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$28.82K
24h Volume
$6.17K
24h Transactions
129

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Kabosu (KABOSU) Arbitrage Inception (Arb Inc)

Liquidity Pools

BSC/WBNB on PancakeSwap V2BSC/WBNB on PancakeSwap V3BSC/KABOSU on PancakeSwap V2Arb Inc/BSC on PancakeSwap V2

Recent Transactions

  • : 19042273018212100000 BSC for -3764463258437 WBNB
  • : -6.525534229524568e+23 BSC for 128713851040231220 WBNB
  • : -2e+22 BSC for 3956144834122912 WBNB
  • : -3e+22 BSC for 5935473479596368 WBNB
  • : -3.464714482322e+22 BSC for 6856783179478467 WBNB
  • : 1.5346471448232207e+24 BSC for -303302766388611500 WBNB
  • : -6.447316911869285e+23 BSC for 126309945007688980 WBNB
  • : -2.451905555328866e+23 BSC for 48215869015136824 WBNB
  • : 127609950619321340000 BSC for -25246055292412 WBNB
  • : 6e+21 BSC for -1184929393018927 WBNB

Binance Super Cycle

Binance Super Cycle Price (BSC)

DateMarketTypePrice (USD)PriceBSC2nd ASSETTotalTXN
Mar 28 08:16 AM
BSC / WBNBBuy$0.0312100.061972 WBNB19.040.053765 WBNB$0.0223040xef5...f1cef
Mar 28 08:16 AM
BSC / WBNBSell$0.0312100.061972 WBNB652.55K0.1287 WBNB$78.920xbed...58852
Mar 28 07:46 AM
BSC / WBNBSell$0.0312170.061983 WBNB20.00K0.023957 WBNB$2.430x0de...37e57
Mar 28 07:26 AM
BSC / WBNBSell$0.0312180.061984 WBNB30.00K0.025936 WBNB$3.650xde0...14091
Mar 28 07:15 AM
BSC / WBNBSell$0.0312180.061984 WBNB34.65K0.026857 WBNB$4.220x365...29af1
Mar 28 07:15 AM
BSC / WBNBBuy$0.0312180.061985 WBNB1.53M0.3033 WBNB$186.880xc3c...f4656
Mar 28 07:01 AM
BSC / WBNBSell$0.0312020.061959 WBNB644.73K0.1263 WBNB$77.490x4a2...ea80c
Mar 28 06:53 AM
BSC / WBNBSell$0.0312090.061970 WBNB245.19K0.0482 WBNB$29.620xf6d...00b2f
Mar 28 06:42 AM
BSC / WBNBBuy$0.0312110.061974 WBNB127.610.042525 WBNB$0.01540x1d6...3b6ab
Mar 28 06:42 AM
BSC / WBNBBuy$0.0312160.061982 WBNB6.00K0.021185 WBNB$0.72930xc20...2c546
Mar 28 06:42 AM
BSC / WBNBSell$0.0312110.061974 WBNB594.00K0.1172 WBNB$71.920xc20...2c546
Mar 28 06:41 AM
BSC / WBNBBuy$0.0312170.061984 WBNB224.120.044457 WBNB$0.02730xac4...2be7d
Mar 28 06:41 AM
BSC / WBNBBuy$0.0312320.062009 WBNB1.25K0.032491 WBNB$0.15400xe28...09f0d
Mar 28 06:41 AM
BSC / WBNBBuy$0.0312170.061984 WBNB1.25K0.032487 WBNB$0.15210xe28...09f0d
Mar 28 06:41 AM
BSC / WBNBSell$0.0312170.061984 WBNB470.66K0.0933 WBNB$57.230xebc...7e636
Mar 28 06:12 AM
BSC / WBNBSell$0.0312200.061992 WBNB323.79K0.0644 WBNB$39.480x43c...ac016
Mar 28 05:52 AM
BSC / WBNBSell$0.0312220.061997 WBNB200.00K0.0399 WBNB$24.430x776...d52b0
Mar 28 05:14 AM
BSC / WBNBSell$0.0312220.062001 WBNB19.30K0.023852 WBNB$2.360x0b7...630f2
Mar 28 02:02 AM
BSC / WBNBSell$0.0312240.062001 WBNB10.00K0.021996 WBNB$1.220x776...18f14
Mar 28 12:49 AM
BSC / WBNBSell$0.0312270.062001 WBNB47.370.059454 WBNB$0.0258110x5bb...b6812
Mar 28 12:49 AM
BSC / WBNBBuy$0.0312350.062015 WBNB2.65K0.035303 WBNB$0.32740xafe...cdd1c
Mar 28 12:49 AM
BSC / WBNBSell$0.0312270.062001 WBNB23.86K0.024763 WBNB$2.930xafe...cdd1c
Mar 28 12:30 AM
BSC / WBNBBuy$0.0312430.062027 WBNB1.97K0.033970 WBNB$0.24530xc51...104d2
Mar 28 12:30 AM
BSC / WBNBBuy$0.0312280.062002 WBNB1.97K0.033961 WBNB$0.24230xc51...104d2
Mar 28 12:30 AM
BSC / WBNBSell$0.0312270.062002 WBNB1.07M0.2151 WBNB$131.590x879...11379
Mar 28 12:25 AM
BSC / WBNBBuy$0.0312480.062036 WBNB638.760.031289 WBNB$0.07970x514...ec1e4
Mar 28 12:20 AM
BSC / WBNBSell$0.0312490.062039 WBNB15.64K0.023165 WBNB$1.950x074...3b561
Mar 28 12:20 AM
BSC / WBNBBuy$0.0312380.062020 WBNB1.56M0.3132 WBNB$192.690x074...3b561
Mar 28 12:20 AM
BSC / WBNBSell$0.0312210.061993 WBNB20.12K0.024000 WBNB$2.460x21c...a3b2c
Mar 28 12:05 AM
BSC / WBNBBuy$0.0312230.061994 WBNB800.31K0.1594 WBNB$97.850x281...d7cc7
Mar 28 12:00 AM
BSC / WBNBBuy$0.0312150.061980 WBNB245.19K0.0486 WBNB$29.780x69e...42ac2
Mar 28 12:00 AM
BSC / WBNBBuy$0.0312130.061976 WBNB245.70K0.0486 WBNB$29.780x04e...236f3
Mar 27 10:15 PM
BSC / WBNBSell$0.0312040.061972 WBNB83.500.041643 WBNB$0.01000xbc5...62ed8
Mar 27 10:15 PM
BSC / KABOSUBuy$0.0311684.95K KABOSU83.50407.95K KABOSU$0.0297520xbc5...62ed8
Mar 27 09:54 PM
BSC / WBNBBuy$0.0312050.061972 WBNB5.770.051142 WBNB$0.0369550xb60...31228
Mar 27 09:54 PM
BSC / WBNBBuy$0.0312050.061972 WBNB82.61K0.0163 WBNB$9.950xb5d...345b5
Mar 27 09:47 PM
BSC / WBNBSell$0.0312050.061970 WBNB89.170.041753 WBNB$0.01070x9a9...97ee0
Mar 27 09:47 PM
BSC / WBNBSell$0.0312050.061970 WBNB1.17M0.2309 WBNB$140.810x0f6...c6619
Mar 27 09:47 PM
BSC / WBNBBuy$0.0312170.061990 WBNB1.07M0.2130 WBNB$130.430xdcb...de916
Mar 27 09:47 PM
BSC / WBNBBuy$0.0312060.061972 WBNB1.17M0.2300 WBNB$140.920x68f...4ad50
Mar 27 09:27 PM
BSC / WBNBBuy$0.0311940.061953 WBNB314.32K0.0614 WBNB$37.520x789...3ce44
Mar 27 09:25 PM
BSC / WBNBBuy$0.0311910.061948 WBNB16.27K0.023175 WBNB$1.940x8f0...9521f
Mar 27 07:49 PM
BSC / WBNBBuy$0.0311880.061947 WBNB108.570.042119 WBNB$0.01290x4f6...fb272
Mar 27 07:45 PM
BSC / WBNBSell$0.0311880.061947 WBNB51.00K0.029906 WBNB$6.060xf2a...916bf
Mar 27 07:33 PM
BSC / WBNBBuy$0.0311890.061948 WBNB37.36K0.027293 WBNB$4.440x443...299f4
Mar 27 07:22 PM
BSC / KABOSUSell$0.0311804.80K KABOSU91.57445.81K KABOSU$0.01080x841...af538
Mar 27 07:22 PM
BSC / WBNBBuy$0.0311870.061947 WBNB91.570.041788 WBNB$0.01090x841...af538
Mar 27 07:16 PM
BSC / WBNBBuy$0.0311860.061947 WBNB3.160.066164 WBNB$0.0337420x815...eb8a9
Mar 27 07:16 PM
BSC / WBNBSell$0.0311860.061947 WBNB588.96K0.1147 WBNB$69.800xec1...e2abd
Mar 27 06:44 PM
BSC / WBNBSell$0.0311910.061957 WBNB31.44K0.026137 WBNB$3.740x4d7...3506e
Mar 27 06:40 PM
BSC / WBNBBuy$0.0311920.061958 WBNB45.380.058904 WBNB$0.0254060xad7...eb9c4
Mar 27 06:40 PM
BSC / WBNBBuy$0.0311920.061958 WBNB138.52K0.0272 WBNB$16.500xe47...63392
Mar 27 06:03 PM
BSC / WBNBSell$0.0311880.061955 WBNB44.70K0.028719 WBNB$5.310x6b5...ad105
Mar 27 05:36 PM
BSC / WBNBBuy$0.0311920.061956 WBNB41.35K0.028105 WBNB$4.930x9b1...3143f
Mar 27 05:04 PM
BSC / WBNBBuy$0.0311920.061955 WBNB37.33K0.027318 WBNB$4.450xf0c...07ff4
Mar 27 04:48 PM
BSC / WBNBBuy$0.0311930.061955 WBNB107.50K0.0211 WBNB$12.820x72e...431f3
Mar 27 04:47 PM
BSC / WBNBBuy$0.0311930.061953 WBNB169.68K0.0332 WBNB$20.230x7de...e8d02
Mar 27 04:47 PM
BSC / WBNBBuy$0.0311910.061950 WBNB224.54K0.0438 WBNB$26.730x8fa...2e0d9
Mar 27 04:47 PM
BSC / WBNBBuy$0.0311890.061947 WBNB224.96K0.0438 WBNB$26.730x57b...73217
Mar 27 04:34 PM
BSC / WBNBBuy$0.0311840.061943 WBNB540.580.031053 WBNB$0.06400x500...089f5
Mar 27 04:21 PM
BSC / KABOSUSell$0.0311994.97K KABOSU173.92892.04K KABOSU$0.02080x787...296bc
Mar 27 04:21 PM
BSC / WBNBBuy$0.0311840.061943 WBNB173.920.043387 WBNB$0.02060x787...296bc
Mar 27 04:21 PM
BSC / WBNBBuy$0.0311830.061943 WBNB9.68K0.021886 WBNB$1.150x2fe...87e08
Mar 27 04:21 PM
BSC / WBNBBuy$0.0311980.061967 WBNB9.68K0.021907 WBNB$1.160x2fe...87e08
Mar 27 04:21 PM
BSC / WBNBSell$0.0311830.061943 WBNB2.60M0.5088 WBNB$307.250xf4a...ab1f8
Mar 27 04:21 PM
BSC / WBNBBuy$0.0312090.061986 WBNB196.630.043914 WBNB$0.02380x0ab...8176a
Mar 27 04:21 PM
BSC / WBNBBuy$0.0312090.061986 WBNB2.29K0.034550 WBNB$0.27630x0f1...fc96f
Mar 27 04:21 PM
BSC / WBNBBuy$0.0312090.061986 WBNB26.01K0.025176 WBNB$3.140x146...88ab2
Mar 27 04:21 PM
BSC / WBNBBuy$0.0312250.062011 WBNB26.01K0.025334 WBNB$3.180x146...88ab2
Mar 27 04:21 PM
BSC / WBNBSell$0.0312090.061985 WBNB7.00M1.43 WBNB$846.030x969...49e5d
Mar 27 04:20 PM
BSC / WBNBBuy$0.0312830.062108 WBNB13.66K0.022887 WBNB$1.750x26f...239b9
Mar 27 04:20 PM
BSC / WBNBBuy$0.0312990.062135 WBNB13.66K0.022934 WBNB$1.770x26f...239b9
Mar 27 04:20 PM
BSC / WBNBSell$0.0312830.062108 WBNB4.29M0.9184 WBNB$549.760x1a1...1947a
Mar 27 03:59 PM
BSC / WBNBBuy$0.0313370.062189 WBNB519.63K0.1137 WBNB$69.450xff9...fbefd
Mar 27 03:59 PM
BSC / WBNBBuy$0.0313310.062179 WBNB522.04K0.1137 WBNB$69.450xb3b...27823
Mar 27 03:21 PM
BSC / KABOSUSell$0.0312605.32K KABOSU186.981.03M KABOSU$0.02360x1b2...06925
Mar 27 03:21 PM
BSC / WBNBBuy$0.0313220.062169 WBNB186.980.044065 WBNB$0.02470x1b2...06925
Mar 27 03:15 PM
BSC / Arb IncSell$0.03127926.44 Arb Inc108.743.09K Arb Inc$0.01390x449...be030
Mar 27 03:15 PM
BSC / WBNBBuy$0.0313240.062169 WBNB108.740.042364 WBNB$0.01440x449...be030
Mar 27 02:49 PM
BSC / WBNBBuy$0.0313180.062169 WBNB176.530.043838 WBNB$0.02330xbe5...49288
Mar 27 02:49 PM
BSC / WBNBSell$0.0313180.062169 WBNB437.15K0.0947 WBNB$57.590x278...864dd
Mar 27 02:43 PM
BSC / KABOSUSell$0.0313615.75K KABOSU95.26557.19K KABOSU$0.01300x536...53990
Mar 27 02:43 PM
BSC / WBNBBuy$0.0313220.062177 WBNB95.260.042079 WBNB$0.01260x536...53990
Mar 27 02:39 PM
BSC / WBNBBuy$0.0313220.062177 WBNB1.72K0.033753 WBNB$0.22720xd9a...78f5e
Mar 27 02:39 PM
BSC / WBNBBuy$0.0313220.062177 WBNB23.70K0.025173 WBNB$3.130x823...af8ff
Mar 27 02:39 PM
BSC / WBNBBuy$0.0313390.062205 WBNB23.70K0.025323 WBNB$3.170x823...af8ff
Mar 27 02:39 PM
BSC / WBNBSell$0.0313220.062177 WBNB9.22M2.09 WBNB$1.22K0x5cf...473b4
Mar 27 01:53 PM
BSC / WBNBBuy$0.0314410.062366 WBNB171.75K0.0407 WBNB$24.740xe78...71be1
Mar 27 01:47 PM
BSC / WBNBBuy$0.0314420.062363 WBNB74.85K0.0177 WBNB$10.790xb55...f92db
Mar 27 01:47 PM
BSC / WBNBBuy$0.0314410.062361 WBNB48.25K0.0114 WBNB$6.950x558...9f1e0
Mar 27 01:19 PM
BSC / WBNBBuy$0.0314430.062360 WBNB437.15K0.1032 WBNB$63.060x680...10567
Mar 27 01:19 PM
BSC / WBNBBuy$0.0314370.062350 WBNB438.93K0.1032 WBNB$63.060xce9...ee5c3
Mar 27 01:18 PM
BSC / WBNBSell$0.0314310.062341 WBNB866.65K0.2031 WBNB$123.970x067...9800e
Mar 27 01:18 PM
BSC / WBNBSell$0.0314420.062360 WBNB196.84K0.0464 WBNB$28.380xe80...92602
Mar 27 12:53 PM
BSC / WBNBSell$0.0314440.062364 WBNB122.990.042900 WBNB$0.01780x4ce...c9197
Mar 27 12:53 PM
BSC / WBNBSell$0.0314440.062364 WBNB102.350.042413 WBNB$0.01480x98f...64ae9
Mar 27 12:53 PM
BSC / Arb IncBuy$0.03150730.77 Arb Inc102.352.94K Arb Inc$0.01540x98f...64ae9
Mar 27 12:53 PM
BSC / WBNBSell$0.0314260.062335 WBNB2.15K0.035058 WBNB$0.30660xc8d...e74c6
Mar 27 12:53 PM
BSC / WBNBSell$0.0314440.062364 WBNB2.15K0.035071 WBNB$0.31040xc8d...e74c6
Mar 27 12:53 PM
BSC / WBNBBuy$0.0314440.062364 WBNB287.36K0.0680 WBNB$41.480xdef...e932a