BDXN/KABOSU Pool
The live BDXN/KABOSU price today is $0.028021, with a 24-hour trading volume of $662.89. This pair has changed -4.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.028021
- 24h Volume
- $662.89
- 24h Buy Volume
- $25.19
- 24h Sell Volume
- $637.70
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 16
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.47%
Tokens in this pool
Bondex Token (BDXN) Kabosu (KABOSU)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIUSDT/来根华子Other Pools Trading BDXN (Bondex Token)
BDXN/USDT on PancakeSwap V3BDXN/HRC on PancakeSwap V2BDXN/USDT on Uniswap V3BDXN/WBNB on PancakeSwap V3BDXN/Arb Inc on PancakeSwap V2Recent Transactions
- : 7687531762761632000 BDXN for -2121581702721966 KABOSU
- : 8993274119340883000 BDXN for -2134531069664267 KABOSU
- : -2535329095859636000 BDXN for 565636502371485 KABOSU
- : -11336840717641996000 BDXN for 2861887956245205 KABOSU
- : 28997058244271630000 BDXN for -6385355151435070 KABOSU
- : 17556544458076912000 BDXN for -2681151288759879 KABOSU
- : 91360157010030690000 BDXN for -7700305063034512 KABOSU
- : 234516267057239100000 BDXN for -6279148876716027 KABOSU
- : -125077911235873960000 BDXN for 2298539731778799 KABOSU
- : -67346288753339370000 BDXN for 2069525090862138 KABOSU
BDXN / KABOSU
BDXN/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | BDXN | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:47 AM | Buy | $0.028021 | 295.96K | 7.69 | 2.12M | $0.0617 | 0x339...4ac92 |
Mar 16 04:46 AM | Buy | $0.026218 | 256.10K | 8.99 | 2.13M | $0.0559 | 0xa14...85a6a |
Mar 16 02:59 AM | Sell | $0.025578 | 218.91K | 2.54 | 565.64K | $0.0141 | 0xe48...82e51 |
Mar 16 02:59 AM | Sell | $0.025828 | 228.50K | 11.34 | 2.86M | $0.0661 | 0xaa9...5532d |
Mar 15 11:24 PM | Buy | $0.028097 | 280.22K | 29.00 | 6.39M | $0.2348 | 0xaf8...e0876 |
Mar 15 11:23 PM | Buy | $0.028097 | 172.28K | 17.56 | 2.68M | $0.1422 | 0xecb...09eda |
Mar 15 11:23 PM | Buy | $0.028097 | 134.74K | 91.36 | 7.70M | $0.7397 | 0xfad...08711 |
Mar 15 11:23 PM | Buy | $0.028097 | 52.51K | 234.52 | 6.28M | $1.90 | 0x06b...7fdf3 |
Mar 15 11:23 PM | Sell | $0.028097 | 13.60K | 125.08 | 2.30M | $1.01 | 0x3fd...60654 |
Mar 15 11:23 PM | Sell | $0.028097 | 24.94K | 67.35 | 2.07M | $0.5453 | 0x166...314a5 |
Mar 15 11:23 PM | Buy | $0.028097 | 38.07K | 232.29 | 4.88M | $1.88 | 0xbb5...80c0e |
Mar 15 11:23 PM | Buy | $0.028097 | 11.56K | 647.92 | 3.33M | $5.25 | 0x8d7...54945 |
Mar 15 11:23 PM | Buy | $0.028097 | 2.28K | 1.59K | 1.53M | $12.85 | 0x4e8...0c2b4 |
Mar 15 11:23 PM | Buy | $0.028097 | 407.59 | 1.20K | 341.63K | $9.73 | 0x4e8...0c2b4 |
Mar 15 11:23 PM | Sell | $0.028097 | 197.36 | 3.86K | 30.23M | $31.22 | 0xf26...0496e |
Mar 15 07:07 PM | Sell | $0.028098 | 312.25K | 1.49 | 469.57K | $0.0120 | 0x13d...fb634 |
Mar 15 06:21 PM | Sell | $0.028189 | 321.79K | 0.7277 | 235.35K | $0.025960 | 0xf74...a2d3f |
Mar 15 06:16 PM | Sell | $0.028428 | 326.63K | 0.7744 | 254.34K | $0.026527 | 0x01e...fcaea |
Mar 15 06:01 PM | Sell | $0.028475 | 331.90K | 0.7595 | 253.44K | $0.026436 | 0xe86...d4c91 |
Mar 15 05:58 PM | Sell | $0.028721 | 337.18K | 0.7439 | 252.16K | $0.026487 | 0xacc...a53c5 |
