修仙/KABOSU Pool
The live 修仙/KABOSU price today is $0.035294, with a 24-hour trading volume of $0.1545. This pair has changed -6.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035294
- 24h Volume
- $0.1545
- 24h Buy Volume
- $0.0787
- 24h Sell Volume
- $0.0758
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.45%
- 24 Hours
- -6.56%
Tokens in this pool
修仙 (修仙) Kabosu (KABOSU)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKSFA/WBNBOther Pools Trading 修仙 (修仙)
修仙/WBNB on PancakeSwap V2修仙/LUCKY on PancakeSwap V3修仙/哈基米 on PancakeSwap V3修仙/USDT on Uniswap V4修仙/USDT on PancakeSwap V2修仙/DPJF on PancakeSwap V2Recent Transactions
- : -40104248024955945000 修仙 for 894299064425964 KABOSU
- : 38551856538442375000 修仙 for -864547960259416 KABOSU
- : -34263389740688940000 修仙 for 762969722433488 KABOSU
- : -12364581996291381000 修仙 for 281503731824385 KABOSU
- : -20526683585265955000 修仙 for 474799916898066 KABOSU
- : 32801795498676486000 修仙 for -758011513650988 KABOSU
- : 26209992104303990000 修仙 for -588762889876668 KABOSU
- : 19807988938512245000 修仙 for -435350166915722 KABOSU
- : 23920087883994788000 修仙 for -515063149027774 KABOSU
- : -29133022797577007000 修仙 for 625706942773979 KABOSU
修仙 / KABOSU
修仙/KABOSU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (KABOSU) | 修仙 | KABOSU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:38 PM | Sell | $0.035294 | 21.93K | 40.10 | 894.30K | $0.0212 | 0xcfc...71b9b |
Mar 27 04:59 PM | Buy | $0.035543 | 22.78K | 38.55 | 864.55K | $0.0214 | 0xc70...eb09f |
Mar 27 04:33 PM | Sell | $0.035283 | 21.96K | 34.26 | 762.97K | $0.0181 | 0x75f...12c69 |
Mar 27 01:24 PM | Sell | $0.035372 | 22.69K | 12.36 | 281.50K | $0.026642 | 0x98b...a696b |
Mar 27 06:27 AM | Sell | $0.035805 | 22.96K | 20.53 | 474.80K | $0.0119 | 0x862...b8e63 |
Mar 27 02:09 AM | Buy | $0.035993 | 23.42K | 32.80 | 758.01K | $0.0197 | 0xbd3...7ff9d |
Mar 26 11:45 PM | Buy | $0.035233 | 22.69K | 26.21 | 588.76K | $0.0137 | 0xbec...233e9 |
Mar 26 10:57 PM | Buy | $0.035611 | 22.13K | 19.81 | 435.35K | $0.0111 | 0xba1...a73c5 |
Mar 26 07:48 PM | Buy | $0.035666 | 21.72K | 23.92 | 515.06K | $0.0136 | 0xf93...fe3a7 |
Mar 26 07:45 PM | Sell | $0.035553 | 21.24K | 29.13 | 625.71K | $0.0162 | 0x77d...be534 |
Mar 26 03:40 PM | Buy | $0.035554 | 21.83K | 41.58 | 892.37K | $0.0231 | 0x9a5...d07fe |
Mar 26 03:29 PM | Buy | $0.035343 | 21.00K | 38.93 | 804.87K | $0.0208 | 0x2e3...3a983 |
Mar 26 03:21 PM | Buy | $0.035156 | 20.26K | 50.83 | 1.01M | $0.0262 | 0x942...ac864 |
Mar 26 01:30 PM | Buy | $0.034979 | 19.36K | 23.56 | 452.60K | $0.0117 | 0xdc3...8371e |
Mar 26 01:16 PM | Sell | $0.034743 | 18.96K | 50.55 | 977.70K | $0.0240 | 0xe1b...bdc33 |
Mar 25 10:39 PM | Buy | $0.035231 | 19.83K | 29.46 | 577.95K | $0.0154 | 0xfed...a5b0c |
Mar 25 06:50 PM | Sell | $0.035498 | 19.32K | 32.33 | 632.01K | $0.0178 | 0x685...e4fb8 |
Mar 25 03:58 PM | Sell | $0.035326 | 19.88K | 21.12 | 422.83K | $0.0112 | 0x71d...2dd79 |
Mar 25 02:44 PM | Sell | $0.035403 | 20.26K | 11.60 | 235.71K | $0.026268 | 0x0ef...69392 |
Mar 25 10:31 AM | Sell | $0.035131 | 20.47K | 40.39 | 840.24K | $0.0207 | 0xfb2...67c7c |
Mar 25 09:46 AM | Buy | $0.035519 | 21.25K | 46.21 | 963.61K | $0.0255 | 0x601...98fa5 |
Mar 25 09:41 AM | Sell | $0.035290 | 20.36K | 45.52 | 944.26K | $0.0241 | 0x7e7...2675f |
Mar 25 09:41 AM | Buy | $0.035515 | 21.23K | 12.62 | 267.01K | $0.026959 | 0x65b...dfc59 |
Mar 25 04:47 AM | Buy | $0.035364 | 20.98K | 21.71 | 452.14K | $0.0116 | 0xbd8...4d146 |
Mar 25 02:56 AM | Sell | $0.035323 | 20.57K | 39.25 | 820.07K | $0.0209 | 0x3de...88109 |
Mar 25 02:55 AM | Sell | $0.035519 | 21.33K | 12.10 | 258.90K | $0.026678 | 0xf36...cfbce |
Mar 25 01:31 AM | Sell | $0.035736 | 21.57K | 0.9805 | 21.10K | $0.035625 | 0x386...0e908 |
Mar 25 01:25 AM | Sell | $0.035742 | 21.59K | 58.06 | 1.29M | $0.0333 | 0x754...72ba5 |
Mar 24 07:40 PM | Sell | $0.035749 | 22.81K | 22.59 | 519.53K | $0.0130 | 0xd94...94745 |
Mar 24 05:56 PM | Sell | $0.036039 | 23.31K | 24.32 | 572.15K | $0.0147 | 0x301...027eb |
Mar 24 05:50 PM | Buy | $0.035969 | 23.87K | 47.61 | 1.11M | $0.0284 | 0x062...382b3 |
Mar 24 04:46 PM | Buy | $0.035646 | 22.79K | 48.40 | 1.08M | $0.0273 | 0xc3e...5a7ba |
Mar 24 04:42 PM | Buy | $0.035150 | 21.76K | 59.64 | 1.27M | $0.0307 | 0xb66...4bea5 |
Mar 24 04:10 PM | Buy | $0.035036 | 20.59K | 19.81 | 405.30K | $0.029976 | 0xd55...7a0a0 |
Mar 24 12:00 PM | Sell | $0.035062 | 20.23K | 34.74 | 712.11K | $0.0176 | 0x139...d5e45 |
Mar 24 08:40 AM | Buy | $0.035125 | 20.88K | 51.13 | 1.05M | $0.0262 | 0xdfb...be2a7 |
Mar 24 08:30 AM | Sell | $0.035375 | 19.93K | 41.49 | 840.40K | $0.0223 | 0x684...595fb |
Mar 23 10:42 PM | Sell | $0.035365 | 20.69K | 25.22 | 526.63K | $0.0135 | 0xbfe...29800 |
Mar 23 08:00 PM | Buy | $0.035426 | 21.18K | 33.84 | 707.31K | $0.0184 | 0x5fd...34e0f |
Mar 23 03:52 PM | Buy | $0.035406 | 20.53K | 51.58 | 1.04M | $0.0279 | 0x52d...3128a |
Mar 23 02:56 PM | Buy | $0.034918 | 19.59K | 18.16 | 353.87K | $0.028931 | 0xa79...d35f6 |
Mar 23 02:24 PM | Buy | $0.034856 | 19.28K | 21.45 | 410.64K | $0.0104 | 0x686...bbada |
Mar 23 01:58 PM | Sell | $0.034492 | 18.92K | 69.47 | 1.35M | $0.0312 | 0x9e0...38ac1 |
Mar 23 01:01 PM | Sell | $0.035029 | 20.12K | 61.71 | 1.27M | $0.0310 | 0x55d...31bcd |
Mar 23 01:00 PM | Buy | $0.035321 | 21.29K | 142.91 | 2.86M | $0.0760 | 0x7fe...941b3 |
Mar 23 09:08 AM | Sell | $0.034596 | 18.72K | 12.37 | 232.18K | $0.025683 | 0x0e5...5e4d1 |
Mar 23 08:34 AM | Buy | $0.034881 | 18.92K | 31.45 | 588.56K | $0.0153 | 0xc85...be518 |
Mar 23 07:52 AM | Sell | $0.034746 | 18.41K | 45.48 | 852.02K | $0.0216 | 0x2d1...d022b |
Mar 23 07:48 AM | Sell | $0.034863 | 19.16K | 52.49 | 1.03M | $0.0255 | 0xb6d...49dee |
Mar 23 06:44 AM | Sell | $0.035160 | 20.07K | 23.16 | 468.63K | $0.0119 | 0x4da...b4436 |
Mar 23 06:28 AM | Sell | $0.035159 | 20.50K | 25.74 | 532.54K | $0.0133 | 0xa96...4bda5 |
Mar 23 05:49 AM | Sell | $0.035567 | 20.99K | 33.92 | 721.34K | $0.0189 | 0xd3b...3e429 |
Mar 23 02:56 AM | Sell | $0.035462 | 21.66K | 25.84 | 565.19K | $0.0141 | 0xba2...38f63 |
Mar 23 02:06 AM | Sell | $0.035609 | 22.19K | 19.14 | 427.55K | $0.0107 | 0x174...47b30 |
Mar 23 01:40 AM | Sell | $0.035778 | 22.60K | 32.72 | 749.32K | $0.0189 | 0x0de...8fb67 |
Mar 23 01:39 AM | Sell | $0.035963 | 23.32K | 10.15 | 237.24K | $0.026051 | 0xde4...aa0e6 |
Mar 22 10:57 PM | Buy | $0.035948 | 23.55K | 28.64 | 666.91K | $0.0170 | 0xf26...4d942 |
Mar 22 10:48 PM | Buy | $0.035804 | 22.91K | 22.35 | 507.89K | $0.0130 | 0xaa2...e04f7 |
Mar 22 10:47 PM | Buy | $0.035681 | 22.42K | 24.64 | 547.48K | $0.0140 | 0xf80...1515d |
Mar 22 10:41 PM | Buy | $0.035551 | 21.90K | 8.81 | 192.59K | $0.024889 | 0xc0e...23ee4 |
Mar 22 10:41 PM | Buy | $0.035505 | 21.72K | 26.42 | 568.42K | $0.0145 | 0xf19...2a4d5 |
Mar 22 07:00 PM | Sell | $0.035484 | 21.19K | 25.20 | 539.01K | $0.0138 | 0xd46...7e2ea |
Mar 22 05:32 PM | Sell | $0.035616 | 21.70K | 37.23 | 820.13K | $0.0209 | 0x4f4...56ae3 |
Mar 22 03:48 PM | Sell | $0.035818 | 22.47K | 24.59 | 557.77K | $0.0143 | 0xcda...c6d2a |
Mar 22 03:03 PM | Sell | $0.035917 | 23.01K | 25.87 | 601.36K | $0.0153 | 0xf79...333fa |
Mar 22 02:34 PM | Sell | $0.036149 | 23.59K | 36.43 | 873.01K | $0.0224 | 0x99a...111f8 |
Mar 22 02:31 PM | Sell | $0.036373 | 24.46K | 19.37 | 477.21K | $0.0123 | 0xe88...25e3e |
Mar 22 02:28 PM | Buy | $0.036498 | 24.93K | 29.69 | 731.15K | $0.0193 | 0x7aa...068c9 |
Mar 22 02:06 PM | Buy | $0.036284 | 24.21K | 60.17 | 1.42M | $0.0378 | 0xdcc...ef735 |
Mar 22 01:46 PM | Sell | $0.035885 | 22.82K | 19.13 | 439.56K | $0.0113 | 0x580...0708d |
Mar 22 01:46 PM | Buy | $0.036133 | 23.25K | 63.06 | 1.43M | $0.0387 | 0x686...23e12 |
Mar 22 01:08 PM | Sell | $0.035623 | 21.89K | 29.80 | 659.84K | $0.0168 | 0xa72...0a4ff |
Mar 22 01:06 PM | Sell | $0.035784 | 22.51K | 10.33 | 233.05K | $0.025973 | 0x0bd...3ebfd |
Mar 22 01:02 PM | Sell | $0.035797 | 22.74K | 20.62 | 472.47K | $0.0120 | 0x612...5154d |
Mar 22 12:58 PM | Sell | $0.035974 | 23.19K | 40.34 | 951.83K | $0.0241 | 0x906...ea9e9 |
Mar 22 12:34 PM | Sell | $0.036215 | 24.13K | 33.37 | 816.63K | $0.0207 | 0x373...43682 |
Mar 22 12:19 PM | Buy | $0.036425 | 24.94K | 9.55 | 237.54K | $0.026133 | 0xaa8...7014a |
Mar 22 12:13 PM | Buy | $0.036386 | 24.70K | 9.47 | 233.46K | $0.026048 | 0x011...ae050 |
Mar 22 12:06 PM | Sell | $0.036460 | 24.47K | 26.73 | 661.27K | $0.0173 | 0x9a2...d641f |
Mar 22 11:59 AM | Sell | $0.036635 | 25.14K | 43.44 | 1.11M | $0.0288 | 0x9a0...cf367 |
Mar 22 11:56 AM | Sell | $0.036935 | 26.27K | 10.24 | 269.72K | $0.027100 | 0x6f0...ebf83 |
Mar 22 11:56 AM | Sell | $0.037054 | 26.55K | 1.41 | 37.42K | $0.039958 | 0x554...ed7a7 |
Mar 22 11:55 AM | Sell | $0.037144 | 26.59K | 4.32 | 114.89K | $0.023088 | 0x0d8...e6309 |
Mar 22 11:44 AM | Buy | $0.037176 | 26.71K | 8.30 | 221.42K | $0.025959 | 0xe18...aec45 |
Mar 22 11:38 AM | Buy | $0.037049 | 26.48K | 8.37 | 221.34K | $0.025903 | 0xaa3...3c16f |
Mar 22 11:37 AM | Buy | $0.036899 | 26.25K | 8.53 | 223.60K | $0.025887 | 0x780...925bc |
Mar 22 11:36 AM | Buy | $0.036796 | 26.02K | 25.41 | 654.45K | $0.0173 | 0xb22...80a66 |
Mar 22 11:35 AM | Buy | $0.036612 | 25.36K | 4.48 | 113.57K | $0.022961 | 0xf5b...065ad |
Mar 22 11:21 AM | Buy | $0.036573 | 25.24K | 30.34 | 756.21K | $0.0199 | 0xe37...28b1f |
Mar 22 11:12 AM | Buy | $0.036375 | 24.48K | 9.35 | 228.42K | $0.025961 | 0xd84...6f9da |
Mar 22 11:04 AM | Buy | $0.036358 | 24.26K | 4.68 | 113.54K | $0.022976 | 0x402...819a1 |
Mar 22 10:57 AM | Buy | $0.036323 | 24.14K | 23.53 | 562.97K | $0.0149 | 0xc5b...6562c |
Mar 22 10:41 AM | Sell | $0.036178 | 23.59K | 30.80 | 735.85K | $0.0190 | 0x747...b76c5 |
Mar 22 10:15 AM | Sell | $0.036495 | 24.32K | 4.74 | 115.20K | $0.023078 | 0xda7...538ef |
Mar 22 10:12 AM | Buy | $0.036497 | 24.43K | 20.61 | 499.56K | $0.0134 | 0x5f1...a40a9 |
Mar 22 10:10 AM | Buy | $0.036362 | 23.94K | 32.76 | 773.68K | $0.0208 | 0xaa3...b44a3 |
Mar 22 10:08 AM | Buy | $0.036141 | 23.18K | 4.77 | 110.72K | $0.022933 | 0xcb1...68344 |
Mar 22 10:07 AM | Buy | $0.036071 | 23.08K | 9.66 | 222.54K | $0.025868 | 0x9b9...ca955 |
Mar 22 10:04 AM | Buy | $0.036015 | 22.86K | 9.96 | 227.25K | $0.025993 | 0xea6...aefab |
Mar 22 09:43 AM | Sell | $0.035920 | 22.64K | 34.07 | 782.34K | $0.0202 | 0x08a...69809 |