修仙

Q: What is the price of 修仙 (修仙)?

The current price for 修仙 (修仙) on the Bsc chain is $0.034815. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

修仙 Price (修仙)

Date	Market	Type	Price (USD)	Price	修仙	2nd ASSET	Total	TXN
Mar 17 06:53 PM	修仙 / WBNB	Sell	$0.0₃4813	0.0₆7140 WBNB	1.29K	0.0₃9166 WBNB	$0.6194	0x2da...a78ae
Mar 17 06:53 PM	修仙 / DPJF	Buy	$0.0₃4891	11.48 DPJF	1.29K	14.78K DPJF	$0.6294	0x2da...a78ae
Mar 17 06:43 PM	修仙 / WBNB	Sell	$0.0₃4816	0.0₆7140 WBNB	10.91K	0.0₂7769 WBNB	$5.25	0xbc5...ca4a9
Mar 17 06:31 PM	修仙 / WBNB	Sell	$0.0₃4805	0.0₆7140 WBNB	18.18K	0.0129 WBNB	$8.73	0x478...ff01d
Mar 17 06:00 PM	修仙 / WBNB	Buy	$0.0₃4803	0.0₆7141 WBNB	45.44K	0.0325 WBNB	$21.82	0x646...54b74
Mar 17 06:00 PM	修仙 / LUCKY	Buy	$0.0₃4837	0.2386 LUCKY	45.44K	10.76K LUCKY	$21.98	0x646...54b74
Mar 17 05:25 PM	修仙 / WBNB	Buy	$0.0₃4796	0.0₆7139 WBNB	103.91K	0.0743 WBNB	$49.84	0x739...f4d57
Mar 17 05:24 PM	修仙 / WBNB	Sell	$0.0₃4795	0.0₆7134 WBNB	2.67K	0.0₂1900 WBNB	$1.28	0x479...1aacd
Mar 17 05:22 PM	修仙 / WBNB	Buy	$0.0₃4795	0.0₆7134 WBNB	21.89K	0.0157 WBNB	$10.50	0x22e...94103
Mar 17 05:22 PM	修仙 / LUCKY	Buy	$0.0₃4790	0.2397 LUCKY	21.89K	5.20K LUCKY	$10.48	0x22e...94103
Mar 17 05:15 PM	修仙 / USDT	Sell	$0.0₃4848	0.0₃4847 USDT	20.01	0.0₂9796 USDT	$0.0₂9700	0x8f4...6e0dd
Mar 17 05:15 PM	修仙 / WBNB	Buy	$0.0₃4786	0.0₆7133 WBNB	20.01	0.0₄1431 WBNB	$0.0₂9577	0x8f4...6e0dd
Mar 17 04:57 PM	修仙 / WBNB	Buy	$0.0₃4786	0.0₆7133 WBNB	104.11K	0.0744 WBNB	$49.82	0x685...a6ed7
Mar 17 04:57 PM	修仙 / WBNB	Buy	$0.0₃4783	0.0₆7129 WBNB	626.73K	0.4470 WBNB	$299.73	0x342...ee662
Mar 17 04:52 PM	修仙 / WBNB	Buy	$0.0₃4766	0.0₆7101 WBNB	104.66K	0.0745 WBNB	$49.87	0x91d...b84d4
Mar 17 04:51 PM	修仙 / WBNB	Buy	$0.0₃4761	0.0₆7096 WBNB	104.75K	0.0745 WBNB	$49.87	0x38e...5d169
Mar 17 04:46 PM	修仙 / WBNB	Buy	$0.0₃4755	0.0₆7091 WBNB	2.75K	0.0₂1957 WBNB	$1.31	0x4c0...113d1
Mar 17 04:46 PM	修仙 / WBNB	Buy	$0.0₃4755	0.0₆7091 WBNB	25.83K	0.0184 WBNB	$12.28	0x7b8...98fdd
Mar 17 04:46 PM	修仙 / WBNB	Buy	$0.0₃4755	0.0₆7090 WBNB	25.83K	0.0184 WBNB	$12.28	0x9bc...d6f81
Mar 17 04:46 PM	修仙 / DPJF	Sell	$0.0₃4830	11.43 DPJF	1.01K	11.52K DPJF	$0.4871	0x5f1...8bf11
Mar 17 04:46 PM	修仙 / WBNB	Buy	$0.0₃4754	0.0₆7089 WBNB	1.01K	0.0₃7169 WBNB	$0.4795	0x5f1...8bf11
Mar 17 04:46 PM	修仙 / WBNB	Buy	$0.0₃4754	0.0₆7089 WBNB	25.83K	0.0184 WBNB	$12.28	0x272...af913
Mar 17 04:45 PM	修仙 / WBNB	Buy	$0.0₃4754	0.0₆7088 WBNB	25.83K	0.0183 WBNB	$12.28	0xe26...89d9b
Mar 17 04:45 PM	修仙 / WBNB	Buy	$0.0₃4753	0.0₆7087 WBNB	25.83K	0.0183 WBNB	$12.27	0xadd...49948
Mar 17 04:45 PM	修仙 / WBNB	Buy	$0.0₃4752	0.0₆7086 WBNB	25.83K	0.0183 WBNB	$12.27	0x06b...fc9c3
Mar 17 04:45 PM	修仙 / WBNB	Buy	$0.0₃4751	0.0₆7084 WBNB	25.83K	0.0183 WBNB	$12.27	0x2cb...25929
Mar 17 04:45 PM	修仙 / DPJF	Sell	$0.0₃4847	11.47 DPJF	2.81K	32.36K DPJF	$1.36	0x79a...ab876
Mar 17 04:45 PM	修仙 / WBNB	Buy	$0.0₃4750	0.0₆7083 WBNB	2.81K	0.0₂1998 WBNB	$1.34	0x79a...ab876
Mar 17 04:45 PM	修仙 / WBNB	Buy	$0.0₃4750	0.0₆7083 WBNB	26.41K	0.0188 WBNB	$12.54	0x892...cb070
Mar 17 04:45 PM	修仙 / WBNB	Buy	$0.0₃4749	0.0₆7082 WBNB	2.52K	0.0₂1787 WBNB	$1.19	0xfb1...3eb3a
Mar 17 04:45 PM	修仙 / WBNB	Buy	$0.0₃4749	0.0₆7082 WBNB	44.75K	0.0318 WBNB	$21.25	0xfb1...3eb3a
Mar 17 04:45 PM	修仙 / 比特币	Buy	$0.0₃4814	0.0₂7642 比特币	44.75K	340.99 比特币	$21.54	0xfb1...3eb3a
Mar 17 04:45 PM	修仙 / WBNB	Buy	$0.0₃4748	0.0₆7080 WBNB	148.38K	0.1053 WBNB	$70.44	0xfb1...3eb3a
Mar 17 04:45 PM	修仙 / 比特币	Buy	$0.0₃4778	0.0₂7585 比特币	148.38K	1.13K 比特币	$70.88	0xfb1...3eb3a
Mar 17 04:45 PM	修仙 / WBNB	Sell	$0.0₃4744	0.0₆7073 WBNB	4.07M	2.91 WBNB	$1.93K	0xb00...86fbd
Mar 17 04:01 PM	修仙 / WBNB	Sell	$0.0₃4851	0.0₆7256 WBNB	100.00K	0.0724 WBNB	$48.50	0x6d9...190e8
Mar 17 03:55 PM	修仙 / WBNB	Sell	$0.0₃4854	0.0₆7261 WBNB	21.46K	0.0155 WBNB	$10.42	0x7b4...c97c8
Mar 17 03:55 PM	修仙 / LUCKY	Sell	$0.0₃4803	0.2402 LUCKY	21.46K	5.20K LUCKY	$10.31	0x7b4...c97c8
Mar 17 03:46 PM	修仙 / WBNB	Sell	$0.0₃4842	0.0₆7262 WBNB	14.39	0.0₄1043 WBNB	$0.0₂6969	0x460...9bb91
Mar 17 03:46 PM	修仙 / KABOSU	Buy	$0.0₃4856	18.78K KABOSU	14.39	269.34K KABOSU	$0.0₂6989	0x460...9bb91
Mar 17 03:42 PM	修仙 / 比特币	Buy	$0.0₃4885	0.0₂7754 比特币	16.06K	123.61 比特币	$7.85	0xd0b...ce6e6
Mar 17 03:42 PM	修仙 / LUCKY	Sell	$0.0₃4791	0.2397 LUCKY	16.06K	3.89K LUCKY	$7.69	0xd0b...ce6e6
Mar 17 03:42 PM	修仙 / 比特币	Buy	$0.0₃4863	0.0₂7719 比特币	29.56K	227.86 比特币	$14.37	0xad3...fa4bb
Mar 17 03:42 PM	修仙 / LUCKY	Sell	$0.0₃4786	0.2393 LUCKY	29.56K	7.13K LUCKY	$14.14	0xad3...fa4bb
Mar 17 03:37 PM	修仙 / WBNB	Buy	$0.0₃4835	0.0₆7262 WBNB	11.32K	0.0₂8240 WBNB	$5.47	0x80e...19676
Mar 17 03:33 PM	修仙 / WBNB	Sell	$0.0₃4853	0.0₆7261 WBNB	449.36	0.0₃3255 WBNB	$0.2180	0xe2a...ad3cc
Mar 17 03:33 PM	修仙 / DPJF	Buy	$0.0₃4895	11.59 DPJF	449.36	5.22K DPJF	$0.2199	0xe2a...ad3cc
Mar 17 03:32 PM	修仙 / WBNB	Buy	$0.0₃4855	0.0₆7261 WBNB	8.50K	0.0₂6191 WBNB	$4.13	0x188...9a995
Mar 17 03:32 PM	修仙 / 比特币	Buy	$0.0₃4885	0.0₂7746 比特币	8.50K	65.71 比特币	$4.15	0x188...9a995
Mar 17 03:23 PM	修仙 / LUCKY	Sell	$0.0₃4809	0.2386 LUCKY	45.12K	10.85K LUCKY	$21.70	0xac5...43369
Mar 17 03:23 PM	修仙 / WBNB	Sell	$0.0₃4855	0.0₆7261 WBNB	45.12K	0.0327 WBNB	$21.90	0xac5...43369
Mar 17 03:17 PM	修仙 / WBNB	Sell	$0.0₃4862	0.0₆7263 WBNB	30.88K	0.0224 WBNB	$15.01	0xf62...3d199
Mar 17 03:17 PM	修仙 / LUCKY	Sell	$0.0₃4786	0.2375 LUCKY	30.88K	7.40K LUCKY	$14.78	0xf62...3d199
Mar 17 03:16 PM	修仙 / WBNB	Sell	$0.0₃4863	0.0₆7265 WBNB	1.95K	0.0₂1412 WBNB	$0.9471	0x01e...6e9a8
Mar 17 02:55 PM	修仙 / WBNB	Sell	$0.0₃4863	0.0₆7265 WBNB	5.45K	0.0₂3947 WBNB	$2.65	0xdab...4e75a
Mar 17 02:47 PM	修仙 / KABOSU	Sell	$0.0₃4798	18.55K KABOSU	51.12	967.29K KABOSU	$0.0245	0x122...52f79
Mar 17 02:47 PM	修仙 / WBNB	Buy	$0.0₃4867	0.0₆7265 WBNB	51.12	0.0₄3723 WBNB	$0.0249	0x122...52f79
Mar 17 02:45 PM	修仙 / WBNB	Sell	$0.0₃4866	0.0₆7265 WBNB	6.16K	0.0₂4468 WBNB	$3.00	0x4ce...87f85
Mar 17 02:41 PM	修仙 / WBNB	Buy	$0.0₃4865	0.0₆7265 WBNB	32.70K	0.0238 WBNB	$15.90	0x652...ce22d
Mar 17 02:36 PM	修仙 / WBNB	Sell	$0.0₃4862	0.0₆7264 WBNB	72.84	0.0₄5278 WBNB	$0.0354	0xee9...5970d
Mar 17 02:36 PM	修仙 / KABOSU	Buy	$0.0₃5224	19.40K KABOSU	72.84	1.37M KABOSU	$0.0381	0xee9...5970d
Mar 17 02:35 PM	修仙 / WBNB	Sell	$0.0₃4861	0.0₆7264 WBNB	9.46K	0.0₂6854 WBNB	$4.60	0x88e...ad089
Mar 17 02:35 PM	修仙 / WBNB	Sell	$0.0₃4859	0.0₆7264 WBNB	25.84K	0.0187 WBNB	$12.55	0xd44...be34c
Mar 17 02:34 PM	修仙 / WBNB	Sell	$0.0₃4859	0.0₆7265 WBNB	25.84K	0.0187 WBNB	$12.55	0x3f6...16833
Mar 17 02:34 PM	修仙 / WBNB	Sell	$0.0₃4857	0.0₆7266 WBNB	25.84K	0.0187 WBNB	$12.55	0xa7a...067e2
Mar 17 02:34 PM	修仙 / WBNB	Sell	$0.0₃4858	0.0₆7268 WBNB	25.84K	0.0187 WBNB	$12.55	0x55c...c794d
Mar 17 02:34 PM	修仙 / WBNB	Sell	$0.0₃4859	0.0₆7269 WBNB	25.84K	0.0187 WBNB	$12.55	0x31c...becb4
Mar 17 02:04 PM	修仙 / WBNB	Sell	$0.0₃4831	0.0₆7270 WBNB	11.18K	0.0₂8108 WBNB	$5.40	0xc82...e8c25
Mar 17 02:03 PM	修仙 / WBNB	Buy	$0.0₃4833	0.0₆7271 WBNB	2.16K	0.0₂1576 WBNB	$1.04	0x5b6...00791
Mar 17 01:56 PM	修仙 / DPJF	Sell	$0.0₃4887	11.57 DPJF	1.77K	20.45K DPJF	$0.8634	0x4e2...a7f6f
Mar 17 01:56 PM	修仙 / WBNB	Buy	$0.0₃4835	0.0₆7270 WBNB	1.77K	0.0₂1288 WBNB	$0.8541	0x4e2...a7f6f
Mar 17 01:50 PM	修仙 / KABOSU	Sell	$0.0₃4828	18.20K KABOSU	53.95	1.00M KABOSU	$0.0260	0x77d...ec464
Mar 17 01:50 PM	修仙 / WBNB	Buy	$0.0₃4841	0.0₆7270 WBNB	53.95	0.0₄3932 WBNB	$0.0261	0x77d...ec464
Mar 17 01:48 PM	修仙 / WBNB	Sell	$0.0₃4844	0.0₆7270 WBNB	1.36K	0.0₃9833 WBNB	$0.6567	0x2d6...452fe
Mar 17 01:46 PM	修仙 / WBNB	Sell	$0.0₃4842	0.0₆7270 WBNB	165.55	0.0₃1201 WBNB	$0.0802	0x41d...8d773
Mar 17 01:45 PM	修仙 / 比特币	Buy	$0.0₃4868	0.0₂7754 比特币	5.99K	46.30 比特币	$2.91	0x77f...d06d3
Mar 17 01:45 PM	修仙 / WBNB	Buy	$0.0₃4847	0.0₆7270 WBNB	5.99K	0.0₂4364 WBNB	$2.90	0x77f...d06d3
Mar 17 01:40 PM	修仙 / 比特币	Buy	$0.0₃4872	0.0₂7759 比特币	3.66K	28.35 比特币	$1.78	0x3f7...6d2b5
Mar 17 01:40 PM	修仙 / WBNB	Buy	$0.0₃4858	0.0₆7270 WBNB	3.66K	0.0₂2671 WBNB	$1.78	0x3f7...6d2b5
Mar 17 01:34 PM	修仙 / WBNB	Sell	$0.0₃4860	0.0₆7270 WBNB	25.92K	0.0188 WBNB	$12.60	0x008...b59f5
Mar 17 01:34 PM	修仙 / WBNB	Sell	$0.0₃4860	0.0₆7271 WBNB	25.92K	0.0188 WBNB	$12.60	0x048...4e98b
Mar 17 01:34 PM	修仙 / 比特币	Buy	$0.0₃4874	0.0₂7763 比特币	20.17K	156.30 比特币	$9.83	0x7ab...93cb9
Mar 17 01:34 PM	修仙 / WBNB	Buy	$0.0₃4860	0.0₆7272 WBNB	20.17K	0.0147 WBNB	$9.80	0x7ab...93cb9
Mar 17 01:34 PM	修仙 / WBNB	Sell	$0.0₃4860	0.0₆7271 WBNB	25.92K	0.0188 WBNB	$12.60	0xcf6...096f8
Mar 17 01:34 PM	修仙 / WBNB	Sell	$0.0₃4861	0.0₆7273 WBNB	25.92K	0.0188 WBNB	$12.60	0xaac...88e17
Mar 17 01:34 PM	修仙 / WBNB	Sell	$0.0₃4861	0.0₆7274 WBNB	25.92K	0.0188 WBNB	$12.60	0x208...4ada7
Mar 17 01:34 PM	修仙 / WBNB	Sell	$0.0₃4858	0.0₆7275 WBNB	25.92K	0.0188 WBNB	$12.59	0xe92...32943
Mar 17 01:33 PM	修仙 / WBNB	Sell	$0.0₃4859	0.0₆7276 WBNB	25.92K	0.0188 WBNB	$12.59	0x473...70321
Mar 17 01:33 PM	修仙 / WBNB	Sell	$0.0₃4860	0.0₆7277 WBNB	25.92K	0.0188 WBNB	$12.60	0x12b...de68f
Mar 17 01:32 PM	修仙 / WBNB	Sell	$0.0₃4861	0.0₆7279 WBNB	25.92K	0.0188 WBNB	$12.60	0xbf0...f5535
Mar 17 01:32 PM	修仙 / WBNB	Sell	$0.0₃4861	0.0₆7280 WBNB	25.92K	0.0188 WBNB	$12.60	0x393...4c8b1
Mar 17 01:32 PM	修仙 / WBNB	Sell	$0.0₃4859	0.0₆7281 WBNB	25.92K	0.0188 WBNB	$12.59	0xe1d...5aaf8
Mar 17 01:32 PM	修仙 / WBNB	Sell	$0.0₃4858	0.0₆7282 WBNB	25.92K	0.0188 WBNB	$12.59	0xdc7...00be6
Mar 17 01:32 PM	修仙 / WBNB	Sell	$0.0₃4858	0.0₆7283 WBNB	25.92K	0.0188 WBNB	$12.59	0x959...e4b8a
Mar 17 01:32 PM	修仙 / WBNB	Sell	$0.0₃4858	0.0₆7285 WBNB	25.92K	0.0188 WBNB	$12.59	0x75b...9f806
Mar 17 01:32 PM	修仙 / WBNB	Sell	$0.0₃4859	0.0₆7286 WBNB	25.92K	0.0188 WBNB	$12.59	0x4ec...47af1
Mar 17 01:32 PM	修仙 / WBNB	Sell	$0.0₃4859	0.0₆7287 WBNB	25.92K	0.0188 WBNB	$12.60	0x599...3fa0f
Mar 17 01:32 PM	修仙 / WBNB	Sell	$0.0₃4860	0.0₆7288 WBNB	25.92K	0.0188 WBNB	$12.60	0xded...90d8c
Mar 17 01:31 PM	修仙 / WBNB	Sell	$0.0₃4860	0.0₆7289 WBNB	25.92K	0.0188 WBNB	$12.60	0xa71...1917a
Mar 17 01:31 PM	修仙 / WBNB	Sell	$0.0₃4859	0.0₆7291 WBNB	25.92K	0.0189 WBNB	$12.60	0x876...def3c

Age	Price	TXNS	Volume	5M	1H	24H	FDV
5mo	$0.0₃4813	171	$3.25K	-	-	-3.21%	$481.29K
4mo	$0.0₃4837	13	$188.60	-	-	-0.57%	$483.69K
2mo	$0.0630	17	$186.41	-	-	-1.63%	$62.99M
1mo	$0.0630	6	$49.73	-	-	-1.63%	$62.99M
4d	$0.0₄4259	16	$9.81	-	-	-0.48%	$42.59K
5mo	$0.0₃4856	9	$0.2024	-	-	-6.37%	$485.55K
5mo	$0.0₃4848	1	$0.0₂9700	-	-	0,00%	$484.75K

What is the price of 修仙 (修仙)?

The current price for 修仙 (修仙) on the Bsc chain is $0.0₃4815. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 修仙 (修仙)?

The Fully Diluted Valuation (FDV) of 修仙 (修仙) is $481.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 修仙 (修仙)?

You can buy 修仙 on decentralized exchanges (DEXes) on the Bsc chain. Check the 修仙 Liquidity pools to see all available 修仙 trading pairs and choose the pool with the best liquidity.

What is 修仙 (修仙) liquidity?

The total liquidity for 修仙 (修仙) across all pools on Bsc is $164.46K. Liquidity is spread across pools, providing traders with multiple options for swapping 修仙.

What is 修仙, 修仙?

修仙 (修仙) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 修仙 is $0.0₃4815. Visit the Description tab for more details about this project.

How to trade 修仙?

You can buy or sell 修仙 on the Bsc chain through any of available 修仙 Liquidity pools. Check volumes and liquidity depth across different DEXes.

修仙 (修仙)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

修仙

About 修仙