修仙 (修仙)
The live 修仙 price today is $0.034815, with a 24-hour trading volume of $3.69K. 修仙 has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.034815
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $164.46K
- 24h Volume
- $3.69K
- 24h Transactions
- 233
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -1.2870566320409543e+21 修仙 for 916546310480588 WBNB
- : 1.2870566320409543e+21 修仙 for -1.4783306296851601e+22 DPJF
- : -1.0908381153922604e+22 修仙 for 7768437220035381 WBNB
- : -1.818187e+22 修仙 for 12949454489651760 WBNB
- : 4.543764696108808e+22 修仙 for -32521129871814776 WBNB
- : 4.543764696108808e+22 修仙 for -1.0756868046433198e+22 LUCKY
- : 1.0391169370745138e+23 修仙 for -74337946560779340 WBNB
- : -2.6691199999999995e+21 修仙 for 1899337914985094 WBNB
- : 2.1888206982630343e+22 修仙 for -15652808704013288 WBNB
- : 2.1888206982630343e+22 修仙 for -5.198750419484574e+21 LUCKY
修仙
修仙 Price (修仙)
| Date | Market | Type | Price (USD) | Price | 修仙 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:53 PM | 修仙 / WBNB | Sell | $0.034813 | 0.067140 WBNB | 1.29K | 0.039166 WBNB | $0.6194 | 0x2da...a78ae |
Mar 17 06:53 PM | 修仙 / DPJF | Buy | $0.034891 | 11.48 DPJF | 1.29K | 14.78K DPJF | $0.6294 | 0x2da...a78ae |
Mar 17 06:43 PM | 修仙 / WBNB | Sell | $0.034816 | 0.067140 WBNB | 10.91K | 0.027769 WBNB | $5.25 | 0xbc5...ca4a9 |
Mar 17 06:31 PM | 修仙 / WBNB | Sell | $0.034805 | 0.067140 WBNB | 18.18K | 0.0129 WBNB | $8.73 | 0x478...ff01d |
Mar 17 06:00 PM | 修仙 / WBNB | Buy | $0.034803 | 0.067141 WBNB | 45.44K | 0.0325 WBNB | $21.82 | 0x646...54b74 |
Mar 17 06:00 PM | 修仙 / LUCKY | Buy | $0.034837 | 0.2386 LUCKY | 45.44K | 10.76K LUCKY | $21.98 | 0x646...54b74 |
Mar 17 05:25 PM | 修仙 / WBNB | Buy | $0.034796 | 0.067139 WBNB | 103.91K | 0.0743 WBNB | $49.84 | 0x739...f4d57 |
Mar 17 05:24 PM | 修仙 / WBNB | Sell | $0.034795 | 0.067134 WBNB | 2.67K | 0.021900 WBNB | $1.28 | 0x479...1aacd |
Mar 17 05:22 PM | 修仙 / WBNB | Buy | $0.034795 | 0.067134 WBNB | 21.89K | 0.0157 WBNB | $10.50 | 0x22e...94103 |
Mar 17 05:22 PM | 修仙 / LUCKY | Buy | $0.034790 | 0.2397 LUCKY | 21.89K | 5.20K LUCKY | $10.48 | 0x22e...94103 |
Mar 17 05:15 PM | 修仙 / USDT | Sell | $0.034848 | 0.034847 USDT | 20.01 | 0.029796 USDT | $0.029700 | 0x8f4...6e0dd |
Mar 17 05:15 PM | 修仙 / WBNB | Buy | $0.034786 | 0.067133 WBNB | 20.01 | 0.041431 WBNB | $0.029577 | 0x8f4...6e0dd |
Mar 17 04:57 PM | 修仙 / WBNB | Buy | $0.034786 | 0.067133 WBNB | 104.11K | 0.0744 WBNB | $49.82 | 0x685...a6ed7 |
Mar 17 04:57 PM | 修仙 / WBNB | Buy | $0.034783 | 0.067129 WBNB | 626.73K | 0.4470 WBNB | $299.73 | 0x342...ee662 |
Mar 17 04:52 PM | 修仙 / WBNB | Buy | $0.034766 | 0.067101 WBNB | 104.66K | 0.0745 WBNB | $49.87 | 0x91d...b84d4 |
Mar 17 04:51 PM | 修仙 / WBNB | Buy | $0.034761 | 0.067096 WBNB | 104.75K | 0.0745 WBNB | $49.87 | 0x38e...5d169 |
Mar 17 04:46 PM | 修仙 / WBNB | Buy | $0.034755 | 0.067091 WBNB | 2.75K | 0.021957 WBNB | $1.31 | 0x4c0...113d1 |
Mar 17 04:46 PM | 修仙 / WBNB | Buy | $0.034755 | 0.067091 WBNB | 25.83K | 0.0184 WBNB | $12.28 | 0x7b8...98fdd |
Mar 17 04:46 PM | 修仙 / WBNB | Buy | $0.034755 | 0.067090 WBNB | 25.83K | 0.0184 WBNB | $12.28 | 0x9bc...d6f81 |
Mar 17 04:46 PM | 修仙 / DPJF | Sell | $0.034830 | 11.43 DPJF | 1.01K | 11.52K DPJF | $0.4871 | 0x5f1...8bf11 |
Mar 17 04:46 PM | 修仙 / WBNB | Buy | $0.034754 | 0.067089 WBNB | 1.01K | 0.037169 WBNB | $0.4795 | 0x5f1...8bf11 |
Mar 17 04:46 PM | 修仙 / WBNB | Buy | $0.034754 | 0.067089 WBNB | 25.83K | 0.0184 WBNB | $12.28 | 0x272...af913 |
Mar 17 04:45 PM | 修仙 / WBNB | Buy | $0.034754 | 0.067088 WBNB | 25.83K | 0.0183 WBNB | $12.28 | 0xe26...89d9b |
Mar 17 04:45 PM | 修仙 / WBNB | Buy | $0.034753 | 0.067087 WBNB | 25.83K | 0.0183 WBNB | $12.27 | 0xadd...49948 |
Mar 17 04:45 PM | 修仙 / WBNB | Buy | $0.034752 | 0.067086 WBNB | 25.83K | 0.0183 WBNB | $12.27 | 0x06b...fc9c3 |
Mar 17 04:45 PM | 修仙 / WBNB | Buy | $0.034751 | 0.067084 WBNB | 25.83K | 0.0183 WBNB | $12.27 | 0x2cb...25929 |
Mar 17 04:45 PM | 修仙 / DPJF | Sell | $0.034847 | 11.47 DPJF | 2.81K | 32.36K DPJF | $1.36 | 0x79a...ab876 |
Mar 17 04:45 PM | 修仙 / WBNB | Buy | $0.034750 | 0.067083 WBNB | 2.81K | 0.021998 WBNB | $1.34 | 0x79a...ab876 |
Mar 17 04:45 PM | 修仙 / WBNB | Buy | $0.034750 | 0.067083 WBNB | 26.41K | 0.0188 WBNB | $12.54 | 0x892...cb070 |
Mar 17 04:45 PM | 修仙 / WBNB | Buy | $0.034749 | 0.067082 WBNB | 2.52K | 0.021787 WBNB | $1.19 | 0xfb1...3eb3a |
Mar 17 04:45 PM | 修仙 / WBNB | Buy | $0.034749 | 0.067082 WBNB | 44.75K | 0.0318 WBNB | $21.25 | 0xfb1...3eb3a |
Mar 17 04:45 PM | 修仙 / 比特币 | Buy | $0.034814 | 0.027642 比特币 | 44.75K | 340.99 比特币 | $21.54 | 0xfb1...3eb3a |
Mar 17 04:45 PM | 修仙 / WBNB | Buy | $0.034748 | 0.067080 WBNB | 148.38K | 0.1053 WBNB | $70.44 | 0xfb1...3eb3a |
Mar 17 04:45 PM | 修仙 / 比特币 | Buy | $0.034778 | 0.027585 比特币 | 148.38K | 1.13K 比特币 | $70.88 | 0xfb1...3eb3a |
Mar 17 04:45 PM | 修仙 / WBNB | Sell | $0.034744 | 0.067073 WBNB | 4.07M | 2.91 WBNB | $1.93K | 0xb00...86fbd |
Mar 17 04:01 PM | 修仙 / WBNB | Sell | $0.034851 | 0.067256 WBNB | 100.00K | 0.0724 WBNB | $48.50 | 0x6d9...190e8 |
Mar 17 03:55 PM | 修仙 / WBNB | Sell | $0.034854 | 0.067261 WBNB | 21.46K | 0.0155 WBNB | $10.42 | 0x7b4...c97c8 |
Mar 17 03:55 PM | 修仙 / LUCKY | Sell | $0.034803 | 0.2402 LUCKY | 21.46K | 5.20K LUCKY | $10.31 | 0x7b4...c97c8 |
Mar 17 03:46 PM | 修仙 / WBNB | Sell | $0.034842 | 0.067262 WBNB | 14.39 | 0.041043 WBNB | $0.026969 | 0x460...9bb91 |
Mar 17 03:46 PM | 修仙 / KABOSU | Buy | $0.034856 | 18.78K KABOSU | 14.39 | 269.34K KABOSU | $0.026989 | 0x460...9bb91 |
Mar 17 03:42 PM | 修仙 / 比特币 | Buy | $0.034885 | 0.027754 比特币 | 16.06K | 123.61 比特币 | $7.85 | 0xd0b...ce6e6 |
Mar 17 03:42 PM | 修仙 / LUCKY | Sell | $0.034791 | 0.2397 LUCKY | 16.06K | 3.89K LUCKY | $7.69 | 0xd0b...ce6e6 |
Mar 17 03:42 PM | 修仙 / 比特币 | Buy | $0.034863 | 0.027719 比特币 | 29.56K | 227.86 比特币 | $14.37 | 0xad3...fa4bb |
Mar 17 03:42 PM | 修仙 / LUCKY | Sell | $0.034786 | 0.2393 LUCKY | 29.56K | 7.13K LUCKY | $14.14 | 0xad3...fa4bb |
Mar 17 03:37 PM | 修仙 / WBNB | Buy | $0.034835 | 0.067262 WBNB | 11.32K | 0.028240 WBNB | $5.47 | 0x80e...19676 |
Mar 17 03:33 PM | 修仙 / WBNB | Sell | $0.034853 | 0.067261 WBNB | 449.36 | 0.033255 WBNB | $0.2180 | 0xe2a...ad3cc |
Mar 17 03:33 PM | 修仙 / DPJF | Buy | $0.034895 | 11.59 DPJF | 449.36 | 5.22K DPJF | $0.2199 | 0xe2a...ad3cc |
Mar 17 03:32 PM | 修仙 / WBNB | Buy | $0.034855 | 0.067261 WBNB | 8.50K | 0.026191 WBNB | $4.13 | 0x188...9a995 |
Mar 17 03:32 PM | 修仙 / 比特币 | Buy | $0.034885 | 0.027746 比特币 | 8.50K | 65.71 比特币 | $4.15 | 0x188...9a995 |
Mar 17 03:23 PM | 修仙 / LUCKY | Sell | $0.034809 | 0.2386 LUCKY | 45.12K | 10.85K LUCKY | $21.70 | 0xac5...43369 |
Mar 17 03:23 PM | 修仙 / WBNB | Sell | $0.034855 | 0.067261 WBNB | 45.12K | 0.0327 WBNB | $21.90 | 0xac5...43369 |
Mar 17 03:17 PM | 修仙 / WBNB | Sell | $0.034862 | 0.067263 WBNB | 30.88K | 0.0224 WBNB | $15.01 | 0xf62...3d199 |
Mar 17 03:17 PM | 修仙 / LUCKY | Sell | $0.034786 | 0.2375 LUCKY | 30.88K | 7.40K LUCKY | $14.78 | 0xf62...3d199 |
Mar 17 03:16 PM | 修仙 / WBNB | Sell | $0.034863 | 0.067265 WBNB | 1.95K | 0.021412 WBNB | $0.9471 | 0x01e...6e9a8 |
Mar 17 02:55 PM | 修仙 / WBNB | Sell | $0.034863 | 0.067265 WBNB | 5.45K | 0.023947 WBNB | $2.65 | 0xdab...4e75a |
Mar 17 02:47 PM | 修仙 / KABOSU | Sell | $0.034798 | 18.55K KABOSU | 51.12 | 967.29K KABOSU | $0.0245 | 0x122...52f79 |
Mar 17 02:47 PM | 修仙 / WBNB | Buy | $0.034867 | 0.067265 WBNB | 51.12 | 0.043723 WBNB | $0.0249 | 0x122...52f79 |
Mar 17 02:45 PM | 修仙 / WBNB | Sell | $0.034866 | 0.067265 WBNB | 6.16K | 0.024468 WBNB | $3.00 | 0x4ce...87f85 |
Mar 17 02:41 PM | 修仙 / WBNB | Buy | $0.034865 | 0.067265 WBNB | 32.70K | 0.0238 WBNB | $15.90 | 0x652...ce22d |
Mar 17 02:36 PM | 修仙 / WBNB | Sell | $0.034862 | 0.067264 WBNB | 72.84 | 0.045278 WBNB | $0.0354 | 0xee9...5970d |
Mar 17 02:36 PM | 修仙 / KABOSU | Buy | $0.035224 | 19.40K KABOSU | 72.84 | 1.37M KABOSU | $0.0381 | 0xee9...5970d |
Mar 17 02:35 PM | 修仙 / WBNB | Sell | $0.034861 | 0.067264 WBNB | 9.46K | 0.026854 WBNB | $4.60 | 0x88e...ad089 |
Mar 17 02:35 PM | 修仙 / WBNB | Sell | $0.034859 | 0.067264 WBNB | 25.84K | 0.0187 WBNB | $12.55 | 0xd44...be34c |
Mar 17 02:34 PM | 修仙 / WBNB | Sell | $0.034859 | 0.067265 WBNB | 25.84K | 0.0187 WBNB | $12.55 | 0x3f6...16833 |
Mar 17 02:34 PM | 修仙 / WBNB | Sell | $0.034857 | 0.067266 WBNB | 25.84K | 0.0187 WBNB | $12.55 | 0xa7a...067e2 |
Mar 17 02:34 PM | 修仙 / WBNB | Sell | $0.034858 | 0.067268 WBNB | 25.84K | 0.0187 WBNB | $12.55 | 0x55c...c794d |
Mar 17 02:34 PM | 修仙 / WBNB | Sell | $0.034859 | 0.067269 WBNB | 25.84K | 0.0187 WBNB | $12.55 | 0x31c...becb4 |
Mar 17 02:04 PM | 修仙 / WBNB | Sell | $0.034831 | 0.067270 WBNB | 11.18K | 0.028108 WBNB | $5.40 | 0xc82...e8c25 |
Mar 17 02:03 PM | 修仙 / WBNB | Buy | $0.034833 | 0.067271 WBNB | 2.16K | 0.021576 WBNB | $1.04 | 0x5b6...00791 |
Mar 17 01:56 PM | 修仙 / DPJF | Sell | $0.034887 | 11.57 DPJF | 1.77K | 20.45K DPJF | $0.8634 | 0x4e2...a7f6f |
Mar 17 01:56 PM | 修仙 / WBNB | Buy | $0.034835 | 0.067270 WBNB | 1.77K | 0.021288 WBNB | $0.8541 | 0x4e2...a7f6f |
Mar 17 01:50 PM | 修仙 / KABOSU | Sell | $0.034828 | 18.20K KABOSU | 53.95 | 1.00M KABOSU | $0.0260 | 0x77d...ec464 |
Mar 17 01:50 PM | 修仙 / WBNB | Buy | $0.034841 | 0.067270 WBNB | 53.95 | 0.043932 WBNB | $0.0261 | 0x77d...ec464 |
Mar 17 01:48 PM | 修仙 / WBNB | Sell | $0.034844 | 0.067270 WBNB | 1.36K | 0.039833 WBNB | $0.6567 | 0x2d6...452fe |
Mar 17 01:46 PM | 修仙 / WBNB | Sell | $0.034842 | 0.067270 WBNB | 165.55 | 0.031201 WBNB | $0.0802 | 0x41d...8d773 |
Mar 17 01:45 PM | 修仙 / 比特币 | Buy | $0.034868 | 0.027754 比特币 | 5.99K | 46.30 比特币 | $2.91 | 0x77f...d06d3 |
Mar 17 01:45 PM | 修仙 / WBNB | Buy | $0.034847 | 0.067270 WBNB | 5.99K | 0.024364 WBNB | $2.90 | 0x77f...d06d3 |
Mar 17 01:40 PM | 修仙 / 比特币 | Buy | $0.034872 | 0.027759 比特币 | 3.66K | 28.35 比特币 | $1.78 | 0x3f7...6d2b5 |
Mar 17 01:40 PM | 修仙 / WBNB | Buy | $0.034858 | 0.067270 WBNB | 3.66K | 0.022671 WBNB | $1.78 | 0x3f7...6d2b5 |
Mar 17 01:34 PM | 修仙 / WBNB | Sell | $0.034860 | 0.067270 WBNB | 25.92K | 0.0188 WBNB | $12.60 | 0x008...b59f5 |
Mar 17 01:34 PM | 修仙 / WBNB | Sell | $0.034860 | 0.067271 WBNB | 25.92K | 0.0188 WBNB | $12.60 | 0x048...4e98b |
Mar 17 01:34 PM | 修仙 / 比特币 | Buy | $0.034874 | 0.027763 比特币 | 20.17K | 156.30 比特币 | $9.83 | 0x7ab...93cb9 |
Mar 17 01:34 PM | 修仙 / WBNB | Buy | $0.034860 | 0.067272 WBNB | 20.17K | 0.0147 WBNB | $9.80 | 0x7ab...93cb9 |
Mar 17 01:34 PM | 修仙 / WBNB | Sell | $0.034860 | 0.067271 WBNB | 25.92K | 0.0188 WBNB | $12.60 | 0xcf6...096f8 |
Mar 17 01:34 PM | 修仙 / WBNB | Sell | $0.034861 | 0.067273 WBNB | 25.92K | 0.0188 WBNB | $12.60 | 0xaac...88e17 |
Mar 17 01:34 PM | 修仙 / WBNB | Sell | $0.034861 | 0.067274 WBNB | 25.92K | 0.0188 WBNB | $12.60 | 0x208...4ada7 |
Mar 17 01:34 PM | 修仙 / WBNB | Sell | $0.034858 | 0.067275 WBNB | 25.92K | 0.0188 WBNB | $12.59 | 0xe92...32943 |
Mar 17 01:33 PM | 修仙 / WBNB | Sell | $0.034859 | 0.067276 WBNB | 25.92K | 0.0188 WBNB | $12.59 | 0x473...70321 |
Mar 17 01:33 PM | 修仙 / WBNB | Sell | $0.034860 | 0.067277 WBNB | 25.92K | 0.0188 WBNB | $12.60 | 0x12b...de68f |
Mar 17 01:32 PM | 修仙 / WBNB | Sell | $0.034861 | 0.067279 WBNB | 25.92K | 0.0188 WBNB | $12.60 | 0xbf0...f5535 |
Mar 17 01:32 PM | 修仙 / WBNB | Sell | $0.034861 | 0.067280 WBNB | 25.92K | 0.0188 WBNB | $12.60 | 0x393...4c8b1 |
Mar 17 01:32 PM | 修仙 / WBNB | Sell | $0.034859 | 0.067281 WBNB | 25.92K | 0.0188 WBNB | $12.59 | 0xe1d...5aaf8 |
Mar 17 01:32 PM | 修仙 / WBNB | Sell | $0.034858 | 0.067282 WBNB | 25.92K | 0.0188 WBNB | $12.59 | 0xdc7...00be6 |
Mar 17 01:32 PM | 修仙 / WBNB | Sell | $0.034858 | 0.067283 WBNB | 25.92K | 0.0188 WBNB | $12.59 | 0x959...e4b8a |
Mar 17 01:32 PM | 修仙 / WBNB | Sell | $0.034858 | 0.067285 WBNB | 25.92K | 0.0188 WBNB | $12.59 | 0x75b...9f806 |
Mar 17 01:32 PM | 修仙 / WBNB | Sell | $0.034859 | 0.067286 WBNB | 25.92K | 0.0188 WBNB | $12.59 | 0x4ec...47af1 |
Mar 17 01:32 PM | 修仙 / WBNB | Sell | $0.034859 | 0.067287 WBNB | 25.92K | 0.0188 WBNB | $12.60 | 0x599...3fa0f |
Mar 17 01:32 PM | 修仙 / WBNB | Sell | $0.034860 | 0.067288 WBNB | 25.92K | 0.0188 WBNB | $12.60 | 0xded...90d8c |
Mar 17 01:31 PM | 修仙 / WBNB | Sell | $0.034860 | 0.067289 WBNB | 25.92K | 0.0188 WBNB | $12.60 | 0xa71...1917a |
Mar 17 01:31 PM | 修仙 / WBNB | Sell | $0.034859 | 0.067291 WBNB | 25.92K | 0.0189 WBNB | $12.60 | 0x876...def3c |