比特币/修仙 Pool
The live 比特币/修仙 price today is $0.0635, with a 24-hour trading volume of $410.32. This pair has changed 6.53% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0635
- 24h Volume
- $410.32
- 24h Buy Volume
- $168.09
- 24h Sell Volume
- $242.23
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 13
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.39%
- 24 Hours
- 6.53%
Tokens in this pool
比特币 (比特币) 修仙 (修仙)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading 比特币 (比特币)
比特币/XVS on Uniswap V4比特币/LTC on Uniswap V4比特币/WBNB on Uniswap V3比特币/USDT on Uniswap V4比特币/UNI on Uniswap V4比特币/ETH on Uniswap V3Recent Transactions
- : -32010327520457363000 比特币 for 4.0387592265882487e+21 修仙
- : -47576701491735945000 比特币 for 5.992856162212469e+21 修仙
- : -23548954916223832000 比特币 for 2.9618944803672084e+21 修仙
- : -45572068182297666000 比特币 for 5.723659461648402e+21 修仙
- : -26780665459548074000 比特币 for 3.3584952164058105e+21 修仙
- : -63238580441244295000 比特币 for 7.916398585742349e+21 修仙
- : -74563660583079260000 比特币 for 9.312150638172926e+21 修仙
- : -19807501201526660000 比特币 for 2.4698376032258134e+21 修仙
- : -147037400186938360000 比特币 for 1.8283500707383656e+22 修仙
- : -145784247381315270000 比特币 for 1.8039579305028226e+22 修仙
比特币 / 修仙
比特币/修仙 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (修仙) | 比特币 | 修仙 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:08 AM | Sell | $0.0635 | 124.99 | 32.01 | 4.04K | $2.03 | 0x295...770ba |
Mar 16 07:42 AM | Sell | $0.0638 | 124.83 | 47.58 | 5.99K | $3.03 | 0x496...1f924 |
Mar 16 03:19 AM | Sell | $0.0629 | 124.58 | 23.55 | 2.96K | $1.48 | 0x724...74b13 |
Mar 15 09:10 PM | Sell | $0.0624 | 124.46 | 45.57 | 5.72K | $2.84 | 0xc45...ba1fd |
Mar 15 09:07 PM | Sell | $0.0624 | 124.22 | 26.78 | 3.36K | $1.67 | 0x590...9f918 |
Mar 15 08:36 PM | Sell | $0.0622 | 124.08 | 63.24 | 7.92K | $3.94 | 0xb89...2aa33 |
Mar 15 05:59 PM | Sell | $0.0619 | 123.79 | 74.56 | 9.31K | $4.61 | 0x50c...60a00 |
Mar 15 03:38 PM | Sell | $0.0616 | 123.49 | 19.81 | 2.47K | $1.22 | 0x714...58723 |
Mar 15 01:24 PM | Sell | $0.0612 | 123.40 | 147.04 | 18.28K | $9.00 | 0xc01...a56d0 |
Mar 15 01:23 PM | Sell | $0.0601 | 122.80 | 145.78 | 18.04K | $8.77 | 0x3e4...9dc52 |
Mar 15 01:22 PM | Sell | $0.0601 | 122.21 | 203.68 | 25.06K | $12.24 | 0x961...784ae |
Mar 15 01:20 PM | Sell | $0.0600 | 121.39 | 131.58 | 16.10K | $7.90 | 0xf13...5c874 |
Mar 15 01:19 PM | Sell | $0.0599 | 120.90 | 154.16 | 18.78K | $9.23 | 0xb6a...72f91 |
Mar 15 01:18 PM | Sell | $0.0582 | 120.33 | 152.13 | 18.45K | $8.85 | 0x597...ce099 |
Mar 15 01:17 PM | Sell | $0.0582 | 119.77 | 124.56 | 15.04K | $7.25 | 0x67e...e1362 |
Mar 15 01:13 PM | Sell | $0.0581 | 119.31 | 180.94 | 21.75K | $10.51 | 0x03f...11777 |
Mar 15 01:12 PM | Sell | $0.0579 | 118.68 | 171.96 | 20.56K | $9.96 | 0x268...e996b |
Mar 15 01:12 PM | Sell | $0.0579 | 118.10 | 185.52 | 22.07K | $10.74 | 0x059...16a76 |
Mar 15 01:11 PM | Sell | $0.0579 | 117.47 | 168.41 | 19.94K | $9.75 | 0x268...7ce25 |
Mar 15 01:11 PM | Sell | $0.0579 | 116.91 | 204.02 | 24.02K | $11.81 | 0x642...6e51c |
