修仙/WBNB Pool
The live 修仙/WBNB price today is $0.035381, with a 24-hour trading volume of $37.41K. This pair has changed -2.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035381
- 24h Volume
- $37.41K
- 24h Buy Volume
- $18.90K
- 24h Sell Volume
- $18.51K
- Liquidity
- No data
- 24h Transactions
- 744
- 24h Buys
- 379
- 24h Sells
- 365
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.29%
- 6 Hours
- -0.66%
- 24 Hours
- -2.30%
Tokens in this pool
修仙 (修仙) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading 修仙 (修仙)
修仙/LUCKY on PancakeSwap V3修仙/哈基米 on PancakeSwap V3修仙/USDT on Uniswap V4修仙/KABOSU on PancakeSwap V2修仙/USDT on PancakeSwap V2修仙/DPJF on PancakeSwap V2Recent Transactions
- : 3.4050529999999996e+22 修仙 for -30150146961536350 WBNB
- : 623921970477636300000 修仙 for -552387317369063 WBNB
- : 301546026204881900000 修仙 for -266971952039317 WBNB
- : -995000000000000000000 修仙 for 876520260912332 WBNB
- : -995000000000000000000 修仙 for 876526291840620 WBNB
- : 244073861380965500000 修仙 for -216091883224330 WBNB
- : 3.1079450431068286e+21 修仙 for -2751601019619917 WBNB
- : 4.370620203325027e+21 修仙 for -3869402784144993 WBNB
- : 3.68169293711525e+22 修仙 for -32590151334120740 WBNB
- : 3.6749397278826735e+21 修仙 for -3252581196123727 WBNB
修仙 / WBNB
修仙/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 修仙 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:50 PM | Buy | $0.035381 | 0.068834 | 34.05K | 0.0302 | $18.32 | 0x682...b74db |
Mar 27 06:45 PM | Buy | $0.035376 | 0.068832 | 623.92 | 0.035524 | $0.3354 | 0xbe4...afbf0 |
Mar 27 06:37 PM | Buy | $0.035376 | 0.068832 | 301.55 | 0.032670 | $0.1621 | 0xc4a...8328b |
Mar 27 06:37 PM | Sell | $0.035376 | 0.068832 | 995.00 | 0.038766 | $0.5349 | 0xa9b...5d137 |
Mar 27 06:16 PM | Sell | $0.035366 | 0.068832 | 995.00 | 0.038766 | $0.5338 | 0x86c...1a991 |
Mar 27 06:12 PM | Buy | $0.035369 | 0.068832 | 244.07 | 0.032161 | $0.1310 | 0xf56...67d34 |
Mar 27 06:00 PM | Buy | $0.035366 | 0.068832 | 3.11K | 0.022752 | $1.67 | 0xebf...dcaf5 |
Mar 27 05:59 PM | Buy | $0.035366 | 0.068832 | 4.37K | 0.023870 | $2.34 | 0xad8...e3732 |
Mar 27 05:57 PM | Buy | $0.035363 | 0.068831 | 36.82K | 0.0326 | $19.74 | 0xf4b...ca5ae |
Mar 27 05:57 PM | Buy | $0.035360 | 0.068829 | 3.67K | 0.023253 | $1.97 | 0xd5d...ced51 |
Mar 27 05:57 PM | Buy | $0.035360 | 0.068829 | 3.67K | 0.023253 | $1.97 | 0x325...6f996 |
Mar 27 05:57 PM | Buy | $0.035360 | 0.068829 | 4.13K | 0.023655 | $2.21 | 0xb8d...79930 |
Mar 27 05:52 PM | Buy | $0.035362 | 0.068828 | 4.98K | 0.024406 | $2.67 | 0x97d...5b7bf |
Mar 27 05:52 PM | Sell | $0.035361 | 0.068828 | 65.89K | 0.0580 | $35.32 | 0xb2b...938ca |
Mar 27 05:52 PM | Sell | $0.035364 | 0.068832 | 34.36K | 0.0303 | $18.43 | 0xf73...c6774 |
Mar 27 05:52 PM | Sell | $0.035366 | 0.068834 | 23.94K | 0.0211 | $12.85 | 0xc04...7f792 |
Mar 27 05:52 PM | Sell | $0.035367 | 0.068836 | 8.59K | 0.027574 | $4.61 | 0x9e7...2938b |
Mar 27 05:51 PM | Sell | $0.035369 | 0.068836 | 65.89K | 0.0581 | $35.38 | 0x55b...8c90d |
Mar 27 05:50 PM | Sell | $0.035371 | 0.068840 | 65.89K | 0.0581 | $35.39 | 0xf8d...4dd79 |
Mar 27 05:40 PM | Buy | $0.035386 | 0.068844 | 78.65K | 0.0697 | $42.36 | 0xf5e...289b7 |
Mar 27 05:38 PM | Buy | $0.035386 | 0.068840 | 40.10 | 0.043554 | $0.0216 | 0xcfc...71b9b |
Mar 27 05:34 PM | Buy | $0.035381 | 0.068840 | 5.54K | 0.024909 | $2.98 | 0x1f9...5f45a |
Mar 27 05:33 PM | Sell | $0.035383 | 0.068839 | 16.87K | 0.0149 | $9.08 | 0xe5a...03fb1 |
Mar 27 05:18 PM | Buy | $0.035395 | 0.068840 | 6.63K | 0.025878 | $3.58 | 0x5c4...9987d |
Mar 27 05:17 PM | Buy | $0.035402 | 0.068840 | 3.73K | 0.023305 | $2.01 | 0x4bf...36a88 |
Mar 27 05:14 PM | Sell | $0.035400 | 0.068840 | 209.37K | 0.1847 | $113.05 | 0xcf3...aea42 |
Mar 27 05:07 PM | Sell | $0.035408 | 0.068852 | 979.67 | 0.038651 | $0.5297 | 0xa01...470f7 |
Mar 27 04:59 PM | Sell | $0.035394 | 0.068852 | 3.99K | 0.023522 | $2.15 | 0x52b...9da86 |
Mar 27 04:59 PM | Sell | $0.035394 | 0.068853 | 38.55 | 0.043405 | $0.0208 | 0xc70...eb09f |
Mar 27 04:46 PM | Buy | $0.035401 | 0.068853 | 11.20K | 0.029940 | $6.05 | 0x724...e5f7b |
Mar 27 04:37 PM | Buy | $0.035390 | 0.068852 | 15.91K | 0.0141 | $8.58 | 0xb52...d2749 |
Mar 27 04:33 PM | Buy | $0.035392 | 0.068851 | 34.26 | 0.043041 | $0.0185 | 0x75f...12c69 |
Mar 27 04:32 PM | Buy | $0.035393 | 0.068851 | 46.04K | 0.0408 | $24.83 | 0x848...342e4 |
Mar 27 04:23 PM | Buy | $0.035385 | 0.068848 | 9.24K | 0.028196 | $4.98 | 0xb46...e7d7b |
Mar 27 03:29 PM | Sell | $0.035410 | 0.068848 | 9.27K | 0.028183 | $5.02 | 0xce8...9fcec |
Mar 27 03:02 PM | Sell | $0.035395 | 0.068848 | 20.40K | 0.0180 | $11.01 | 0x518...a15c5 |
Mar 27 02:55 PM | Buy | $0.035385 | 0.068849 | 3.10K | 0.022751 | $1.67 | 0x94b...8ccd8 |
Mar 27 02:53 PM | Sell | $0.035388 | 0.068849 | 2.53K | 0.022237 | $1.36 | 0x5c9...2a974 |
Mar 27 02:46 PM | Buy | $0.035373 | 0.068849 | 5.14K | 0.024561 | $2.76 | 0x162...908f0 |
Mar 27 02:44 PM | Buy | $0.035375 | 0.068849 | 3.10K | 0.022751 | $1.67 | 0x93f...dc87b |
Mar 27 02:44 PM | Sell | $0.035374 | 0.068849 | 211.01K | 0.1864 | $113.39 | 0x730...8575e |
Mar 27 02:36 PM | Buy | $0.035382 | 0.068862 | 6.15K | 0.025462 | $3.31 | 0xfee...d3667 |
Mar 27 02:26 PM | Buy | $0.035379 | 0.068861 | 1.13K | 0.021000 | $0.6055 | 0x8b9...b0c7c |
Mar 27 02:25 PM | Buy | $0.035381 | 0.068861 | 7.64K | 0.026784 | $4.11 | 0x741...a3bff |
Mar 27 02:18 PM | Buy | $0.035397 | 0.068861 | 4.10K | 0.023647 | $2.22 | 0x920...1c0f6 |
Mar 27 02:04 PM | Sell | $0.035399 | 0.068861 | 1.13M | 1.00 | $609.28 | 0x7a4...4284d |
Mar 27 02:01 PM | Sell | $0.035433 | 0.068930 | 1.29K | 0.021153 | $0.7031 | 0x73a...b81a9 |
Mar 27 01:56 PM | Buy | $0.035432 | 0.068930 | 46.61K | 0.0417 | $25.31 | 0x00f...164e6 |
Mar 27 01:55 PM | Buy | $0.035433 | 0.068928 | 65.90K | 0.0590 | $35.80 | 0xd50...fdfc7 |
Mar 27 01:55 PM | Buy | $0.035431 | 0.068923 | 65.90K | 0.0589 | $35.79 | 0x6de...1097c |
Mar 27 01:51 PM | Buy | $0.035433 | 0.068919 | 65.90K | 0.0589 | $35.80 | 0x790...18d22 |
Mar 27 01:51 PM | Buy | $0.035430 | 0.068915 | 65.90K | 0.0589 | $35.78 | 0xd0f...e9289 |
Mar 27 01:50 PM | Buy | $0.035434 | 0.068911 | 65.90K | 0.0589 | $35.81 | 0x934...5c957 |
Mar 27 01:49 PM | Buy | $0.035432 | 0.068907 | 65.90K | 0.0588 | $35.79 | 0x839...18e88 |
Mar 27 01:49 PM | Buy | $0.035429 | 0.068903 | 65.90K | 0.0588 | $35.78 | 0x862...e8e4a |
Mar 27 01:47 PM | Sell | $0.035431 | 0.068899 | 49.22K | 0.0437 | $26.73 | 0x21c...f0638 |
Mar 27 01:45 PM | Buy | $0.035430 | 0.068902 | 65.90K | 0.0588 | $35.78 | 0x34f...5c662 |
Mar 27 01:45 PM | Buy | $0.035428 | 0.068898 | 65.90K | 0.0588 | $35.77 | 0x47e...03325 |
Mar 27 01:43 PM | Buy | $0.035429 | 0.068894 | 65.90K | 0.0587 | $35.77 | 0xa1e...706b4 |
Mar 27 01:43 PM | Buy | $0.035426 | 0.068890 | 65.90K | 0.0587 | $35.76 | 0xb42...0a7c9 |
Mar 27 01:43 PM | Buy | $0.035422 | 0.068886 | 9.14K | 0.028141 | $4.96 | 0x58c...835f8 |
Mar 27 01:36 PM | Buy | $0.035413 | 0.068885 | 43.68K | 0.0389 | $23.64 | 0x631...e907f |
Mar 27 01:35 PM | Buy | $0.035413 | 0.068882 | 165.95K | 0.1477 | $89.81 | 0x861...c62da |
Mar 27 01:35 PM | Buy | $0.035408 | 0.068872 | 92.26K | 0.0820 | $49.89 | 0x205...4a1f5 |
Mar 27 01:34 PM | Buy | $0.035404 | 0.068866 | 15.43K | 0.0137 | $8.34 | 0x3c0...59d67 |
Mar 27 01:34 PM | Buy | $0.035404 | 0.068866 | 62.06K | 0.0551 | $33.53 | 0xe9c...f0efc |
Mar 27 01:24 PM | Buy | $0.035420 | 0.068862 | 12.36 | 0.041099 | $0.026701 | 0x98b...a696b |
Mar 27 01:18 PM | Sell | $0.035416 | 0.068862 | 89.13K | 0.0788 | $48.27 | 0xf79...e2165 |
Mar 27 01:09 PM | Sell | $0.035419 | 0.068867 | 5.12K | 0.024527 | $2.77 | 0x05d...cbc21 |
Mar 27 01:06 PM | Buy | $0.035422 | 0.068867 | 26.93K | 0.0239 | $14.60 | 0x122...addfa |
Mar 27 01:00 PM | Buy | $0.035420 | 0.068866 | 39.54 | 0.043515 | $0.0214 | 0x001...60c3e |
Mar 27 12:55 PM | Buy | $0.035417 | 0.068866 | 1.56K | 0.021384 | $0.8432 | 0x548...0c86a |
Mar 27 12:49 PM | Buy | $0.035411 | 0.068866 | 9.18K | 0.028160 | $4.97 | 0xd4c...2b379 |
Mar 27 12:48 PM | Buy | $0.035418 | 0.068865 | 3.51K | 0.023121 | $1.90 | 0xba5...5ae6d |
Mar 27 12:47 PM | Buy | $0.035422 | 0.068865 | 869.85 | 0.037731 | $0.4716 | 0x832...28b82 |
Mar 27 12:42 PM | Buy | $0.035413 | 0.068865 | 963.40 | 0.038562 | $0.5215 | 0x649...f6a1f |
Mar 27 12:41 PM | Buy | $0.035413 | 0.068865 | 816.53 | 0.037257 | $0.4420 | 0x25b...5af95 |
Mar 27 12:38 PM | Buy | $0.035413 | 0.068865 | 839.48 | 0.037461 | $0.4543 | 0x2dc...3182c |
Mar 27 12:38 PM | Buy | $0.035413 | 0.068865 | 3.09K | 0.022750 | $1.67 | 0x6ff...b7637 |
Mar 27 12:37 PM | Buy | $0.035411 | 0.068865 | 13.08K | 0.0116 | $7.08 | 0xb46...c52d1 |
Mar 27 12:37 PM | Sell | $0.035410 | 0.068864 | 837.85K | 0.7429 | $453.27 | 0x4e2...a1ba6 |
Mar 27 12:36 PM | Buy | $0.035440 | 0.068915 | 3.08K | 0.022750 | $1.67 | 0xef1...2beb3 |
Mar 27 12:35 PM | Sell | $0.035439 | 0.068915 | 87.43K | 0.0778 | $47.55 | 0x0df...0c0ac |
Mar 27 12:35 PM | Buy | $0.035443 | 0.068921 | 6.56K | 0.025870 | $3.57 | 0x862...64cca |
Mar 27 12:35 PM | Buy | $0.035443 | 0.068920 | 1.15K | 0.021033 | $0.6285 | 0x8c2...377d5 |
Mar 27 12:34 PM | Buy | $0.035442 | 0.068920 | 5.01K | 0.024482 | $2.73 | 0x426...e22a7 |
Mar 27 12:34 PM | Sell | $0.035441 | 0.068920 | 733.73K | 0.6545 | $399.21 | 0x083...85279 |
Mar 27 12:31 PM | Sell | $0.035474 | 0.068965 | 240.89 | 0.032155 | $0.1318 | 0x60c...7048e |
Mar 27 12:16 PM | Sell | $0.035480 | 0.068965 | 65.24K | 0.0584 | $35.75 | 0x30c...1c9f0 |
Mar 27 12:11 PM | Sell | $0.035479 | 0.068970 | 7.29K | 0.026520 | $3.99 | 0x7f2...43c02 |
Mar 27 12:10 PM | Sell | $0.035477 | 0.068970 | 22.78K | 0.0204 | $12.47 | 0xce7...836be |
Mar 27 11:52 AM | Buy | $0.035484 | 0.068971 | 29.23 | 0.042629 | $0.0160 | 0x8e7...cecc7 |
Mar 27 11:52 AM | Sell | $0.035484 | 0.068971 | 26.17K | 0.0234 | $14.35 | 0xb5d...6122f |
Mar 27 11:50 AM | Buy | $0.035490 | 0.068973 | 1.40K | 0.021259 | $0.7683 | 0x48e...ff81f |
Mar 27 11:11 AM | Buy | $0.035478 | 0.068973 | 1.84K | 0.021658 | $1.01 | 0x317...06a4c |
Mar 27 11:09 AM | Buy | $0.035474 | 0.068973 | 3.06K | 0.022749 | $1.67 | 0xfc3...e4d70 |
Mar 27 11:08 AM | Sell | $0.035475 | 0.068973 | 54.07K | 0.0484 | $29.60 | 0x595...5b39b |
Mar 27 11:06 AM | Sell | $0.035473 | 0.068976 | 34.91K | 0.0313 | $19.10 | 0x27f...5a847 |
Mar 27 11:04 AM | Sell | $0.035473 | 0.068978 | 633.36K | 0.5684 | $346.61 | 0x0ab...39be0 |
Mar 27 11:04 AM | Sell | $0.035496 | 0.069018 | 62.06K | 0.0558 | $34.11 | 0xdb0...d6c41 |