修仙/WBNB Pool
The live 修仙/WBNB price today is $0.035394, with a 24-hour trading volume of $45.38K. This pair has changed -1.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035394
- 24h Volume
- $45.38K
- 24h Buy Volume
- $23.47K
- 24h Sell Volume
- $21.90K
- Liquidity
- No data
- 24h Transactions
- 788
- 24h Buys
- 403
- 24h Sells
- 385
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- -1.47%
- 24 Hours
- -1.44%
Tokens in this pool
修仙 (修仙) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading 修仙 (修仙)
修仙/LUCKY on PancakeSwap V3修仙/USDT on Uniswap V4修仙/KABOSU on PancakeSwap V2修仙/USDT on PancakeSwap V2修仙/DPJF on PancakeSwap V2修仙/FIST on PancakeSwap V2Recent Transactions
- : -3.988e+21 修仙 for 3521385685776836 WBNB
- : -38551856538442375000 修仙 for 34041586178102 WBNB
- : 1.1201199877050664e+22 修仙 for -9940000000000000 WBNB
- : 1.5913341574138045e+22 修仙 for -14120248830565938 WBNB
- : 34263389740688940000 修仙 for -30400959291477 WBNB
- : 4.604051000000001e+22 修仙 for -40843934555948880 WBNB
- : 9.239519999999995e+21 修仙 for -8195088095381487 WBNB
- : -9.2721e+21 修仙 for 8182917661674433 WBNB
- : -2.040380312077e+22 修仙 for 18008843457273704 WBNB
- : 3.1001046624633225e+21 修仙 for -2750117174929294 WBNB
修仙 / WBNB
修仙/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 修仙 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:59 PM | Sell | $0.035394 | 0.068852 | 3.99K | 0.023522 | $2.15 | 0x52b...9da86 |
Mar 27 04:59 PM | Sell | $0.035394 | 0.068853 | 38.55 | 0.043405 | $0.0208 | 0xc70...eb09f |
Mar 27 04:46 PM | Buy | $0.035401 | 0.068853 | 11.20K | 0.029940 | $6.05 | 0x724...e5f7b |
Mar 27 04:37 PM | Buy | $0.035390 | 0.068852 | 15.91K | 0.0141 | $8.58 | 0xb52...d2749 |
Mar 27 04:33 PM | Buy | $0.035392 | 0.068851 | 34.26 | 0.043041 | $0.0185 | 0x75f...12c69 |
Mar 27 04:32 PM | Buy | $0.035393 | 0.068851 | 46.04K | 0.0408 | $24.83 | 0x848...342e4 |
Mar 27 04:23 PM | Buy | $0.035385 | 0.068848 | 9.24K | 0.028196 | $4.98 | 0xb46...e7d7b |
Mar 27 03:29 PM | Sell | $0.035410 | 0.068848 | 9.27K | 0.028183 | $5.02 | 0xce8...9fcec |
Mar 27 03:02 PM | Sell | $0.035395 | 0.068848 | 20.40K | 0.0180 | $11.01 | 0x518...a15c5 |
Mar 27 02:55 PM | Buy | $0.035385 | 0.068849 | 3.10K | 0.022751 | $1.67 | 0x94b...8ccd8 |
Mar 27 02:53 PM | Sell | $0.035388 | 0.068849 | 2.53K | 0.022237 | $1.36 | 0x5c9...2a974 |
Mar 27 02:46 PM | Buy | $0.035373 | 0.068849 | 5.14K | 0.024561 | $2.76 | 0x162...908f0 |
Mar 27 02:44 PM | Buy | $0.035375 | 0.068849 | 3.10K | 0.022751 | $1.67 | 0x93f...dc87b |
Mar 27 02:44 PM | Sell | $0.035374 | 0.068849 | 211.01K | 0.1864 | $113.39 | 0x730...8575e |
Mar 27 02:36 PM | Buy | $0.035382 | 0.068862 | 6.15K | 0.025462 | $3.31 | 0xfee...d3667 |
Mar 27 02:26 PM | Buy | $0.035379 | 0.068861 | 1.13K | 0.021000 | $0.6055 | 0x8b9...b0c7c |
Mar 27 02:25 PM | Buy | $0.035381 | 0.068861 | 7.64K | 0.026784 | $4.11 | 0x741...a3bff |
Mar 27 02:18 PM | Buy | $0.035397 | 0.068861 | 4.10K | 0.023647 | $2.22 | 0x920...1c0f6 |
Mar 27 02:04 PM | Sell | $0.035399 | 0.068861 | 1.13M | 1.00 | $609.28 | 0x7a4...4284d |
Mar 27 02:01 PM | Sell | $0.035433 | 0.068930 | 1.29K | 0.021153 | $0.7031 | 0x73a...b81a9 |
