哈基米/WBNB Pool
The live 哈基米/WBNB price today is $0.028398, with a 24-hour trading volume of $3.35K. This pair has changed -13.94% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.028398
- 24h Volume
- $3.35K
- 24h Buy Volume
- $1.88K
- 24h Sell Volume
- $1.48K
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 65
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- -13.94%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 哈基米 (哈基米)
Recent Transactions
- : -2.3594690049328415e+21 哈基米 for 29638610057854310 WBNB
- : 8.079355069174462e+21 哈基米 for -100390886010299380 WBNB
- : 2.605358716675e+21 哈基米 for -32937958991881484 WBNB
- : 3.0003e+21 哈基米 for -38279254291547100 WBNB
- : 1.1821e+21 哈基米 for -15184465510758040 WBNB
- : 2.4802911905696333e+21 哈基米 for -32050475431268256 WBNB
- : 385416892651188900000 哈基米 for -5003673902861482 WBNB
- : 4.6205182119448737e+21 哈基米 for -60479670361582740 WBNB
- : 3.2826771298679186e+21 哈基米 for -43529636102643080 WBNB
- : 727700461242968000000 哈基米 for -9713664799794924 WBNB
哈基米 / WBNB
哈基米/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 哈基米 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:22 PM | Sell | $0.028398 | 0.041249 | 2.36K | 0.0296 | $19.81 | 0x5e9...32459 |
Mar 17 10:21 PM | Buy | $0.028336 | 0.041239 | 8.08K | 0.1004 | $67.35 | 0x11e...eea93 |
Mar 17 09:21 PM | Buy | $0.028565 | 0.041272 | 2.61K | 0.0329 | $22.31 | 0x398...626dd |
Mar 17 09:02 PM | Buy | $0.028622 | 0.041283 | 3.00K | 0.0383 | $25.87 | 0x975...ff8a1 |
Mar 17 08:55 PM | Buy | $0.028704 | 0.041296 | 1.18K | 0.0152 | $10.29 | 0x620...68336 |
Mar 17 08:49 PM | Buy | $0.028739 | 0.041300 | 2.48K | 0.0321 | $21.67 | 0x03b...d962a |
Mar 17 08:49 PM | Buy | $0.028810 | 0.041311 | 385.42 | 0.025004 | $3.40 | 0x62a...962e5 |
Mar 17 07:35 PM | Buy | $0.028831 | 0.041313 | 4.62K | 0.0605 | $40.80 | 0x61e...a122b |
Mar 17 07:15 PM | Buy | $0.028983 | 0.041333 | 3.28K | 0.0435 | $29.49 | 0xb0b...d5937 |
Mar 17 07:09 PM | Buy | $0.029082 | 0.041347 | 727.70 | 0.029714 | $6.61 | 0x596...50161 |
Mar 17 07:08 PM | Buy | $0.029101 | 0.041350 | 458.70 | 0.026135 | $4.17 | 0x25a...4e056 |
Mar 17 07:02 PM | Sell | $0.029109 | 0.041353 | 6.13K | 0.0829 | $55.83 | 0x788...acb46 |
Mar 17 06:00 PM | Sell | $0.028909 | 0.041325 | 11.42K | 0.1499 | $101.71 | 0x6c2...b9abb |
Mar 17 05:43 PM | Sell | $0.028571 | 0.041276 | 1.61K | 0.0207 | $13.82 | 0xa80...55195 |
Mar 17 05:23 PM | Buy | $0.028533 | 0.041270 | 6.11K | 0.0775 | $52.12 | 0xb6e...8f172 |
Mar 17 05:22 PM | Sell | $0.028702 | 0.041295 | 6.55K | 0.0847 | $56.98 | 0xdd3...bf449 |
Mar 17 05:21 PM | Sell | $0.028512 | 0.041268 | 1.90K | 0.0243 | $16.18 | 0xa58...f6a3a |
Mar 17 05:20 PM | Sell | $0.028461 | 0.041260 | 274.27 | 0.023487 | $2.32 | 0x34f...08f3c |
Mar 17 04:40 PM | Sell | $0.028429 | 0.041259 | 3.81K | 0.0481 | $32.14 | 0xbfb...443f4 |
Mar 17 04:39 PM | Sell | $0.028321 | 0.041243 | 4.03K | 0.0503 | $33.57 | 0xee3...bca03 |