哈基米/WBNB Pool
The live 哈基米/WBNB price today is $0.028993, with a 24-hour trading volume of $1.81K. This pair has changed -12.53% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.028993
- 24h Volume
- $1.81K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $697.26
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 35
- 24h Sells
- 36
Price Changes
- 5 Minutes
- -1.48%
- 1 Hour
- -4.28%
- 6 Hours
- -7.85%
- 24 Hours
- -12.53%
Tokens in this pool
哈基米 (哈基米) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading 哈基米 (哈基米)
哈基米/WBNB on PancakeSwap V2Recent Transactions
- : 5.0025e+21 哈基米 for -66397334698119016 WBNB
- : -108071000161185510000 哈基米 for 1475188146150138 WBNB
- : -108115171707075580000 哈基米 for 1475266681417889 WBNB
- : 5.031e+21 哈基米 for -67825340585514664 WBNB
- : 5e+21 哈基米 for -68481039362674200 WBNB
- : 1.3280394638969523e+21 哈基米 for -18363562729409332 WBNB
- : 5.764692108943149e+21 哈基米 for -80368362449090350 WBNB
- : 4.5988472239166314e+21 哈基米 for -64883571960545016 WBNB
- : 1.85497321919605e+21 哈基米 for -26363162085075900 WBNB
- : -137484638729106030000 哈基米 for 1997500000000000 WBNB
哈基米 / WBNB
哈基米/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 哈基米 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:25 AM | Buy | $0.028993 | 0.041330 | 5.00K | 0.0664 | $44.98 | 0xbd1...a5b86 |
Mar 17 05:23 AM | Sell | $0.029139 | 0.041352 | 108.07 | 0.021476 | $0.9876 | 0x689...f7afe |
Mar 17 05:23 AM | Sell | $0.029135 | 0.041352 | 108.12 | 0.021476 | $0.9876 | 0x3f4...c5673 |
Mar 17 05:23 AM | Buy | $0.029128 | 0.041351 | 5.03K | 0.0678 | $45.92 | 0x65a...aaa42 |
Mar 17 05:23 AM | Buy | $0.029277 | 0.041373 | 5.00K | 0.0685 | $46.38 | 0xe04...5bc41 |
Mar 17 04:45 AM | Buy | $0.029394 | 0.041395 | 1.33K | 0.0184 | $12.48 | 0xd9a...3d10b |
Mar 17 04:45 AM | Buy | $0.029424 | 0.041399 | 5.76K | 0.0804 | $54.32 | 0x988...f8991 |
Mar 17 04:22 AM | Buy | $0.029561 | 0.041418 | 4.60K | 0.0649 | $43.97 | 0x221...f05fe |
Mar 17 04:13 AM | Buy | $0.029696 | 0.041433 | 1.85K | 0.0264 | $17.99 | 0x85c...bc492 |
Mar 17 02:20 AM | Sell | $0.029800 | 0.041439 | 137.48 | 0.021998 | $1.35 | 0x6cb...f4137 |
Mar 17 02:17 AM | Sell | $0.029805 | 0.041439 | 100.91 | 0.021466 | $0.9893 | 0xecc...d61e6 |
Mar 17 02:10 AM | Sell | $0.029794 | 0.041438 | 1.40K | 0.0203 | $13.74 | 0xc37...6cb53 |
Mar 17 02:00 AM | Sell | $0.029805 | 0.041434 | 2.26K | 0.0326 | $22.16 | 0x707...db3b8 |
Mar 17 01:59 AM | Sell | $0.029754 | 0.041426 | 3.09K | 0.0443 | $30.14 | 0xbae...2d2c6 |
Mar 17 01:09 AM | Buy | $0.029688 | 0.041416 | 993.20 | 0.0139 | $9.62 | 0x417...2e61d |
Mar 17 01:02 AM | Buy | $0.029693 | 0.041419 | 1.39K | 0.0196 | $13.52 | 0x7b1...1be1c |
Mar 17 12:10 AM | Buy | $0.029688 | 0.041424 | 7.20K | 0.1023 | $69.75 | 0x58b...b276c |
Mar 16 11:54 PM | Sell | $0.029823 | 0.041447 | 3.68K | 0.0535 | $36.13 | 0x8a8...4a555 |
Mar 16 11:46 PM | Sell | $0.029758 | 0.041435 | 603.45 | 0.028740 | $5.89 | 0xc33...7bfd4 |
Mar 16 09:30 PM | Sell | $0.029710 | 0.041433 | 899.20 | 0.0130 | $8.73 | 0x502...3e2e1 |
