哈基米/WBNB Pool
The live 哈基米/WBNB price today is $0.028814, with a 24-hour trading volume of $449.60K. This pair has changed -13.34% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.028814
- 24h Volume
- $449.60K
- 24h Buy Volume
- $209.21K
- 24h Sell Volume
- $240.39K
- Liquidity
- No data
- 24h Transactions
- 1913
- 24h Buys
- 1161
- 24h Sells
- 752
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.92%
- 6 Hours
- -10.77%
- 24 Hours
- -13.34%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 哈基米 (哈基米)
Recent Transactions
- : -3.138569831649e+22 哈基米 for 408586095663338430 WBNB
- : -204549040982919300000 哈基米 for 2664683035067105 WBNB
- : 1.619e+22 哈基米 for -211893882593334900 WBNB
- : -204801933834587670000 哈基米 for 2666128573524173 WBNB
- : 1.6174366953440067e+22 哈基米 for -211542674443780860 WBNB
- : 2.268253652304571e+22 哈基米 for -296412522337895940 WBNB
- : 7.926095657108021e+21 哈基米 for -103508596366564380 WBNB
- : 1.619e+22 哈基米 for -211318272738799940 WBNB
- : 1.135836191655035e+22 哈基米 for -148165444297815040 WBNB
- : 3.5672713321275407e+22 哈基米 for -464863128683637060 WBNB
哈基米 / WBNB
哈基米/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 哈基米 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:47 AM | Sell | $0.028814 | 0.041305 | 31.39K | 0.4086 | $276.61 | 0x73a...b3b90 |
Mar 17 08:40 AM | Sell | $0.028809 | 0.041306 | 204.55 | 0.022665 | $1.80 | 0x9b8...f33cf |
Mar 17 08:37 AM | Buy | $0.028809 | 0.041306 | 16.19K | 0.2119 | $142.62 | 0x30b...8bc17 |
Mar 17 08:37 AM | Sell | $0.028803 | 0.041306 | 204.80 | 0.022667 | $1.80 | 0xd61...43d43 |
Mar 17 08:37 AM | Buy | $0.028803 | 0.041306 | 16.17K | 0.2115 | $142.38 | 0xd68...5be88 |
Mar 17 08:37 AM | Buy | $0.028797 | 0.041305 | 22.68K | 0.2964 | $199.53 | 0x091...54168 |
Mar 17 08:37 AM | Buy | $0.028788 | 0.041303 | 7.93K | 0.1035 | $69.65 | 0xe81...f9c65 |
Mar 17 08:37 AM | Buy | $0.028785 | 0.041303 | 16.19K | 0.2113 | $142.22 | 0x8dd...45d1c |
Mar 17 08:37 AM | Buy | $0.028779 | 0.041302 | 11.36K | 0.1482 | $99.71 | 0xdf9...5c6af |
Mar 17 08:37 AM | Buy | $0.028774 | 0.041301 | 35.67K | 0.4649 | $312.99 | 0xf18...cdff5 |
Mar 17 08:37 AM | Buy | $0.028761 | 0.041299 | 22.78K | 0.2964 | $199.53 | 0x6ca...061e4 |
Mar 17 08:37 AM | Buy | $0.028752 | 0.041298 | 22.80K | 0.2964 | $199.53 | 0x05e...a05f5 |
Mar 17 08:37 AM | Buy | $0.028744 | 0.041297 | 11.40K | 0.1482 | $99.71 | 0x178...00875 |
Mar 17 08:37 AM | Buy | $0.028740 | 0.041296 | 12.87K | 0.1672 | $112.50 | 0x36f...50a9b |
Mar 17 08:37 AM | Buy | $0.028735 | 0.041295 | 16.09K | 0.2088 | $140.51 | 0x594...31c06 |
Mar 17 08:37 AM | Buy | $0.028729 | 0.041295 | 14.66K | 0.1901 | $127.93 | 0x708...74de2 |
Mar 17 08:37 AM | Buy | $0.028723 | 0.041294 | 132.33K | 1.71 | $1.15K | 0x708...74de2 |
Mar 17 08:37 AM | Buy | $0.028673 | 0.041286 | 23.01K | 0.2964 | $199.53 | 0x532...c2b5d |
Mar 17 08:37 AM | Buy | $0.028665 | 0.041285 | 23.03K | 0.2964 | $199.53 | 0xbc3...bdab6 |
Mar 17 08:37 AM | Buy | $0.028656 | 0.041284 | 689.69 | 0.028874 | $5.97 | 0xe42...27f5c |