哈基米/WBNB Pool
The live 哈基米/WBNB price today is $0.028698, with a 24-hour trading volume of $448.18K. This pair has changed -16.42% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.028698
- 24h Volume
- $448.18K
- 24h Buy Volume
- $206.97K
- 24h Sell Volume
- $241.20K
- Liquidity
- No data
- 24h Transactions
- 1899
- 24h Buys
- 1168
- 24h Sells
- 731
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.71%
- 6 Hours
- -2.98%
- 24 Hours
- -16.42%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 哈基米 (哈基米)
Recent Transactions
- : 1.6190000000000003e+22 哈基米 for -211133202672905570 WBNB
- : 3.3287816455510097e+22 哈基米 for -433640629927645200 WBNB
- : 7.682391071595015e+21 哈基米 for -99990000000000000 WBNB
- : 1.3653086422047172e+21 哈基米 for -17766673621566524 WBNB
- : -7e+22 哈基米 for 907701709619406600 WBNB
- : -3e+22 哈基米 for 389855214477071100 WBNB
- : -1.6177349999999997e+22 哈基米 for 210437243272306200 WBNB
- : 1.1324390086685905e+23 哈基米 for -1477372729144757000 WBNB
- : -1e+23 哈基米 for 1297706846235916800 WBNB
- : -475242632375988650000 哈基米 for 6180630631564600 WBNB
哈基米 / WBNB
哈基米/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 哈基米 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:51 AM | Buy | $0.028698 | 0.041302 | 16.19K | 0.2111 | $140.82 | 0xed7...324b2 |
Mar 17 11:43 AM | Buy | $0.028694 | 0.041301 | 33.29K | 0.4336 | $289.38 | 0xfaa...4cb1f |
Mar 17 11:34 AM | Buy | $0.028674 | 0.041299 | 7.68K | 0.1000 | $66.63 | 0x1b9...cb4a7 |
Mar 17 11:29 AM | Buy | $0.028676 | 0.041299 | 1.37K | 0.0178 | $11.84 | 0x7f5...f95e4 |
Mar 17 11:26 AM | Sell | $0.028683 | 0.041299 | 70.00K | 0.9077 | $607.81 | 0x862...ee565 |
Mar 17 11:26 AM | Sell | $0.028710 | 0.041302 | 30.00K | 0.3899 | $261.28 | 0x862...ee565 |
Mar 17 11:26 AM | Sell | $0.028721 | 0.041304 | 16.18K | 0.2104 | $141.07 | 0x055...fb651 |
Mar 17 11:25 AM | Buy | $0.028725 | 0.041305 | 113.24K | 1.48 | $988.05 | 0xb3c...b322d |
Mar 17 11:25 AM | Sell | $0.028681 | 0.041299 | 100.00K | 1.30 | $868.02 | 0xce3...0db05 |
Mar 17 11:24 AM | Sell | $0.028718 | 0.041304 | 475.24 | 0.026181 | $4.14 | 0x1b3...83c13 |
Mar 17 11:24 AM | Sell | $0.028718 | 0.041304 | 1.14K | 0.0148 | $9.91 | 0x1b3...83c13 |
Mar 17 11:24 AM | Sell | $0.028718 | 0.041304 | 1.99K | 0.0259 | $17.35 | 0xfc2...cd85a |
Mar 17 11:24 AM | Buy | $0.028719 | 0.041304 | 101.92K | 1.33 | $888.54 | 0x82e...111ea |
Mar 17 11:24 AM | Buy | $0.028681 | 0.041299 | 17.24K | 0.2243 | $149.63 | 0x56d...8eb3f |
Mar 17 11:15 AM | Buy | $0.028693 | 0.041298 | 22.95K | 0.2983 | $199.50 | 0x493...446f1 |
Mar 17 11:15 AM | Buy | $0.028684 | 0.041296 | 11.48K | 0.1492 | $99.73 | 0x4a7...23a6f |
Mar 17 11:15 AM | Buy | $0.028681 | 0.041296 | 22.99K | 0.2984 | $199.56 | 0xd90...34423 |
Mar 17 11:15 AM | Buy | $0.028671 | 0.041295 | 22.99K | 0.2981 | $199.30 | 0x6c5...da53f |
Mar 17 11:14 AM | Buy | $0.028660 | 0.041293 | 11.51K | 0.1492 | $99.70 | 0xd77...d9bcf |
Mar 17 11:14 AM | Buy | $0.028656 | 0.041293 | 11.52K | 0.1492 | $99.73 | 0xadf...63808 |