29,495,767 Pools27,224,841 Tokens

Green Metaverse Token (GMT)

The live Green Metaverse Token price today is $0.0117, with a 24-hour trading volume of $2.40K. GMT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0117
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.45K
24h Volume
$2.40K
24h Transactions
195

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

USD Coin (USDC) PancakeSwap Token (Cake) Wrapped BNB (WBNB) Tether USD (USDT) TREND BSC Token (TDT) Chroma (CHR) BUSD Token (BUSD) BUCC (BUCC) XWG (XWG) Shiba Toby (SHBT) WOW-token (WOW)

Liquidity Pools

GMT/USDC on PancakeSwap V2Cake/GMT on PancakeSwap V2GMT/WBNB on PancakeSwap V2GMT/USDT on PancakeSwap V2TDT/GMT on PancakeSwap V2GMT/CHR on PancakeSwap V3GMT/USDC on MdexGMT/BUSD on PancakeSwap V2GMT/BUCC on PancakeSwap V2GMT/XWG on PancakeSwap V2SHBT/GMT on PancakeSwap V2GMT/WOW on PancakeSwap V2

Recent Transactions

  • : 76081338899 GMT for -8942971406636936000 USDC
  • : -7285805303 GMT for 851769319111139600 USDC
  • : 79235132731 GMT for -9305556823470430000 USDC
  • : -7018986649 GMT for 819842844430303600 USDC
  • : -1820182366 GMT for 212615446427657950 USDC
  • : 1820182366 GMT for -141710800439458560 Cake
  • : -1931002820 GMT for 225565611757832500 USDC
  • : 76969079038 GMT for -9031881773841260000 USDC
  • : -8102559440 GMT for 945637926253889800 USDC
  • : 90336854131 GMT for -10590591691475048000 USDC

Green Metaverse Token

Green Metaverse Token Price (GMT)

DateMarketTypePrice (USD)PriceGMT2nd ASSETTotalTXN
Mar 16 05:47 PM
GMT / USDCBuy$0.01170.0117 USDC760.818.94 USDC$8.920x953...27558
Mar 16 04:55 PM
GMT / USDCSell$0.01170.0117 USDC72.860.8518 USDC$0.85380x623...06df9
Mar 16 04:52 PM
GMT / USDCBuy$0.01170.0117 USDC792.359.31 USDC$9.290x481...2ef8c
Mar 16 04:38 PM
GMT / USDCSell$0.01170.0117 USDC70.190.8198 USDC$0.82180x67f...b42b5
Mar 16 04:38 PM
GMT / USDCSell$0.01170.0117 USDC18.200.2126 USDC$0.21310xfbd...ae2b0
Mar 16 04:38 PM
GMT / CakeBuy$0.01160.027780 Cake18.200.1417 Cake$0.21190xfbd...ae2b0
Mar 16 04:38 PM
GMT / USDCSell$0.01170.0117 USDC19.310.2256 USDC$0.22610xe8b...92cd1
Mar 16 04:38 PM
GMT / USDCBuy$0.01170.0117 USDC769.699.03 USDC$9.010x092...ac978
Mar 16 04:37 PM
GMT / USDCSell$0.01170.0117 USDC81.030.9456 USDC$0.94790xe02...c08d2
Mar 16 04:37 PM
GMT / USDCBuy$0.01170.0117 USDC903.3710.59 USDC$10.570x65e...2ed4b
Mar 16 04:36 PM
GMT / USDCSell$0.01170.0117 USDC14.570.1699 USDC$0.17030x2d9...6dda6
Mar 16 04:36 PM
GMT / WBNBBuy$0.01160.041727 WBNB14.570.032518 WBNB$0.16950x2d9...6dda6
Mar 16 04:35 PM
GMT / USDCSell$0.01170.0117 USDC197.322.30 USDC$2.310x4ce...d0bbb
Mar 16 04:35 PM
GMT / USDCBuy$0.01170.0117 USDC1.42K16.57 USDC$16.540xa35...172ec
Mar 16 04:29 PM
GMT / USDCSell$0.01170.0117 USDC19.510.2271 USDC$0.22760xfcd...aff0d
Mar 16 04:25 PM
GMT / USDCSell$0.01170.0117 USDC20.670.2406 USDC$0.24120xf12...a992d
Mar 16 04:25 PM
GMT / CakeBuy$0.01160.027753 Cake20.670.1603 Cake$0.23930xf12...a992d
Mar 16 04:23 PM
GMT / USDCBuy$0.01170.0117 USDC1.39K16.25 USDC$16.220x368...0a105
Mar 16 04:18 PM
GMT / USDCBuy$0.01160.0117 USDC1.38K16.08 USDC$16.060x113...2eef7
Mar 16 04:16 PM
GMT / USDCBuy$0.01160.0116 USDC1.37K15.93 USDC$15.900xc86...90b44
Mar 16 03:50 PM
GMT / USDCSell$0.01160.0116 USDC756.388.76 USDC$8.780xda2...1d044
Mar 16 02:57 PM
GMT / USDCBuy$0.01160.0116 USDC1.40K16.25 USDC$16.220x14a...1eb21
Mar 16 02:57 PM
GMT / USDCBuy$0.01160.0116 USDC1.40K16.25 USDC$16.220x9f9...d250d
Mar 16 02:56 PM
GMT / USDCBuy$0.01160.0116 USDC1.40K16.25 USDC$16.220xad0...cb70e
Mar 16 02:53 PM
GMT / USDCBuy$0.01160.0116 USDC1.40K16.25 USDC$16.220x0b1...17826
Mar 16 02:34 PM
GMT / USDCBuy$0.01150.0115 USDC0.25460.022947 USDC$0.0229390x17c...0975a
Mar 16 02:34 PM
GMT / USDCBuy$0.01150.0115 USDC780.939.03 USDC$9.010xd2c...ba918
Mar 16 02:33 PM
GMT / USDCBuy$0.01150.0115 USDC863.519.98 USDC$9.960x786...32f51
Mar 16 02:31 PM
GMT / USDCBuy$0.01150.0115 USDC71.200.8222 USDC$0.82000x976...cff51
Mar 16 02:30 PM
GMT / USDCBuy$0.01150.0115 USDC415.054.79 USDC$4.780xa7a...25407
Mar 16 02:30 PM
GMT / USDCSell$0.01150.0115 USDC4.46K51.33 USDC$51.310x468...42eb1
Mar 16 02:30 PM
GMT / USDCBuy$0.01160.0116 USDC768.598.91 USDC$8.900x7e8...b8802
Mar 16 02:30 PM
GMT / USDCSell$0.01160.0116 USDC8.62K99.99 USDC$99.690x2ec...017d2
Mar 16 02:20 PM
GMT / USDCSell$0.01170.0117 USDC3.36K39.31 USDC$39.320x737...d82e9
Mar 16 02:20 PM
GMT / USDCBuy$0.01170.0117 USDC5.14K60.27 USDC$60.310x7f0...d8889
Mar 16 02:08 PM
GMT / USDCBuy$0.01170.0117 USDC1.38K16.08 USDC$16.060xee4...364b4
Mar 16 01:34 PM
GMT / USDCBuy$0.01160.0116 USDC1.99K23.24 USDC$23.210x097...db4c8
Mar 16 12:45 PM
GMT / USDCSell$0.01160.0116 USDC300.003.48 USDC$3.480x5fe...60d56
Mar 16 12:27 PM
GMT / USDCBuy$0.01160.0116 USDC4.090.0477 USDC$0.04760xa86...03ee2
Mar 16 12:27 PM
GMT / WBNBSell$0.01170.041719 WBNB4.090.047024 WBNB$0.04780xa86...03ee2
Mar 16 12:27 PM
GMT / WBNBSell$0.01170.041721 WBNB0.23750.054078 WBNB$0.0227780xfe6...188b0
Mar 16 12:26 PM
GMT / WBNBBuy$0.01170.041722 WBNB0.57670.059950 WBNB$0.0267410x9d4...74ab2
Mar 16 12:17 PM
GMT / CakeBuy$0.01160.027723 Cake54.590.4205 Cake$0.63550xffc...d1869
Mar 16 12:08 PM
GMT / USDCBuy$0.01160.0116 USDC102.681.20 USDC$1.190xe81...7b256
Mar 16 12:08 PM
GMT / CakeSell$0.01170.027645 Cake40.920.3132 Cake$0.47680x028...4c121
Mar 16 12:08 PM
GMT / USDCBuy$0.01160.0116 USDC40.920.4765 USDC$0.47530x028...4c121
Mar 16 12:07 PM
GMT / USDCSell$0.01160.0116 USDC1.15K13.32 USDC$13.340x4f2...ded84
Mar 16 11:13 AM
GMT / USDCBuy$0.01160.0116 USDC102.611.20 USDC$1.190x745...c9fcc
Mar 16 11:13 AM
GMT / USDCSell$0.01160.0116 USDC1.45K16.84 USDC$16.860x6c9...edca8
Mar 16 11:13 AM
GMT / USDCSell$0.01160.0117 USDC771.598.97 USDC$8.990x306...39450
Mar 16 11:13 AM
GMT / USDCBuy$0.01170.0117 USDC768.838.98 USDC$8.960x1d2...f8d5e
Mar 16 11:13 AM
GMT / USDCSell$0.01160.0117 USDC1.12K12.97 USDC$12.990x4ea...98778
Mar 16 11:13 AM
GMT / USDCBuy$0.01170.0117 USDC1.11K13.00 USDC$12.980xbb5...4e143
Mar 16 11:13 AM
GMT / USDCSell$0.01160.0117 USDC1.61K18.75 USDC$18.770x46f...99ddd
Mar 16 11:12 AM
GMT / USDCBuy$0.01170.0117 USDC1.06K12.39 USDC$12.360x584...c700d
Mar 16 11:12 AM
GMT / USDCBuy$0.01170.0117 USDC547.846.40 USDC$6.390x2af...8a77d
Mar 16 11:12 AM
GMT / USDCSell$0.01160.0117 USDC2.09K24.29 USDC$24.310xa64...e3072
Mar 16 11:12 AM
GMT / USDCBuy$0.01170.0117 USDC2.08K24.39 USDC$24.350x970...458f2
Mar 16 11:12 AM
GMT / USDCSell$0.01160.0117 USDC2.66K30.96 USDC$30.980x2be...5ed68
Mar 16 11:12 AM
GMT / USDCBuy$0.01170.0117 USDC7.80K90.99 USDC$91.190xc55...c97f6
Mar 16 11:12 AM
GMT / USDCSell$0.01160.0116 USDC11.68K135.90 USDC$135.240xa22...82210
Mar 16 11:12 AM
GMT / USDCBuy$0.01170.0117 USDC7.38K86.46 USDC$86.630x9ab...7a065
Mar 16 11:12 AM
GMT / USDCSell$0.01160.0116 USDC11.12K129.99 USDC$129.400x638...652a1
Mar 16 11:12 AM
GMT / USDCBuy$0.01180.0118 USDC10.22K120.12 USDC$120.560x9d6...7283e
Mar 16 10:36 AM
GMT / USDCSell$0.01170.0117 USDC1.39K16.14 USDC$16.170x5fb...36fe3
Mar 16 10:33 AM
GMT / USDCSell$0.01170.0117 USDC1.40K16.33 USDC$16.360xd04...34e00
Mar 16 10:31 AM
GMT / USDCSell$0.01170.0117 USDC1.39K16.20 USDC$16.220x1d0...e8fa1
Mar 16 10:28 AM
GMT / USDCSell$0.01170.0117 USDC1.550.0182 USDC$0.01820x916...e063d
Mar 16 10:28 AM
GMT / XWGBuy$0.0117183.25 XWG1.55279.59 XWG$0.01820x916...e063d
Mar 16 09:36 AM
GMT / USDCSell$0.01170.0117 USDC672.057.85 USDC$7.870x1fe...3b4dd
Mar 16 09:36 AM
GMT / WBNBSell$0.01160.041721 WBNB0.58710.041008 WBNB$0.0268290xfac...efe01
Mar 16 09:36 AM
GMT / USDCSell$0.01170.0117 USDC1.630.0191 USDC$0.01910x47b...125a8
Mar 16 09:33 AM
GMT / USDCSell$0.01170.0117 USDC25.620.2996 USDC$0.30030x7eb...fe300
Mar 16 09:33 AM
GMT / CakeBuy$0.01160.027703 Cake25.620.1974 Cake$0.29810x7eb...fe300
Mar 16 09:33 AM
GMT / USDTSell$0.01170.0117 USDT1.780.0207 USDT$0.02080xbc0...da8d8
Mar 16 09:33 AM
GMT / BUCCBuy$0.01172.09 BUCC1.783.65 BUCC$0.02080xbc0...da8d8
Mar 16 09:30 AM
GMT / USDCBuy$0.01170.0117 USDC1.38K16.25 USDC$16.220x822...83087
Mar 16 09:26 AM
GMT / USDCSell$0.01170.0117 USDC4.940.0577 USDC$0.05780x8c9...86503
Mar 16 09:24 AM
GMT / USDCBuy$0.01170.0117 USDC747.618.77 USDC$8.750x0d1...e5992
Mar 16 09:21 AM
GMT / USDCSell$0.01170.0117 USDC39.900.4653 USDC$0.46640x02c...3add5
Mar 16 09:21 AM
GMT / USDCSell$0.01170.0117 USDC16.900.1971 USDC$0.19750xbfd...50acb
Mar 16 09:21 AM
GMT / WBNBBuy$0.01160.041722 WBNB16.900.032908 WBNB$0.19650xbfd...50acb
Mar 16 09:21 AM
GMT / USDCBuy$0.01170.0117 USDC1.37K16.08 USDC$16.060xbbd...9b28a
Mar 16 09:17 AM
GMT / USDCBuy$0.01170.0117 USDC1.39K16.25 USDC$16.220x27b...42a54
Mar 16 09:02 AM
GMT / USDCBuy$0.01170.0117 USDC1.38K16.08 USDC$16.060x65e...4157e
Mar 16 09:02 AM
GMT / USDCBuy$0.01160.0116 USDC1.30K15.15 USDC$15.130x01b...e1211
Mar 16 08:53 AM
GMT / USDCBuy$0.01160.0116 USDC145.921.70 USDC$1.690xebb...8d471
Mar 16 08:51 AM
GMT / USDCSell$0.01160.0116 USDC1.41K16.33 USDC$16.360x11c...ea77f
Mar 16 08:31 AM
GMT / USDCSell$0.01160.0116 USDC1.41K16.36 USDC$16.380x1f4...4dc0d
Mar 16 08:29 AM
GMT / USDCBuy$0.01170.0117 USDC720.548.41 USDC$8.390x28e...f2da5
Mar 16 08:29 AM
GMT / USDCSell$0.01160.0116 USDC1.39K16.21 USDC$16.240x2a8...39399
Mar 16 08:28 AM
GMT / USDCSell$0.01170.0117 USDC1.39K16.24 USDC$16.260xe24...d112d
Mar 16 08:26 AM
GMT / USDCSell$0.01170.0117 USDC1.38K16.11 USDC$16.130x65d...1600a
Mar 16 08:22 AM
GMT / USDCSell$0.01170.0117 USDC27.100.3163 USDC$0.31700x92b...8e8d3
Mar 16 08:21 AM
GMT / USDCSell$0.01170.0117 USDC7.420.0866 USDC$0.08680x2e4...d239a
Mar 16 08:21 AM
GMT / BUSDBuy$0.01160.0116 BUSD7.420.0858 BUSD$0.08630x2e4...d239a
Mar 16 08:08 AM
GMT / USDCBuy$0.01170.0117 USDC1.12K13.18 USDC$13.160xe50...34d52
Mar 16 08:07 AM
GMT / TDTSell$0.01170.7844 TDT17.1913.48 TDT$0.20100x640...1f015
Mar 16 08:07 AM
GMT / USDTBuy$0.01170.0117 USDT17.190.2003 USDT$0.20070x640...1f015
Mar 16 08:00 AM
GMT / USDCSell$0.01170.0117 USDC19.970.2327 USDC$0.23330xd18...4e008