29,509,945 Pools27,240,651 Tokens

Green Metaverse Token (GMT)

The live Green Metaverse Token price today is $0.0119, with a 24-hour trading volume of $2.42K. GMT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0119
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.56K
24h Volume
$2.42K
24h Transactions
198

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

USD Coin (USDC) PancakeSwap Token (Cake) Wrapped BNB (WBNB) TREND BSC Token (TDT) Tether USD (USDT) BUSD Token (BUSD) BUCC (BUCC) XWG (XWG) Shiba Toby (SHBT) WOW-token (WOW)

Liquidity Pools

GMT/USDC on PancakeSwap V2Cake/GMT on PancakeSwap V2GMT/WBNB on PancakeSwap V2TDT/GMT on PancakeSwap V2GMT/USDT on PancakeSwap V2GMT/USDC on MdexGMT/BUSD on PancakeSwap V2GMT/USDC on PancakeSwap V3GMT/BUCC on PancakeSwap V2GMT/XWG on PancakeSwap V2SHBT/GMT on PancakeSwap V2GMT/WOW on PancakeSwap V2

Recent Transactions

  • : -2312475830 GMT for 273759396902109220 USDC
  • : -15287916280 GMT for 1810038236225820400 USDC
  • : 178671177241 GMT for -21238550394488254000 USDC
  • : 295928857480 GMT for -35073006543251583000 USDC
  • : 136089494514 GMT for -16085808544363800000 USDC
  • : 136320148276 GMT for -16085808544363800000 USDC
  • : 128631254812 GMT for -15153559294429300000 USDC
  • : 8496240629 GMT for -1000058972030081400 USDC
  • : -76138989000 GMT for 8921006431131354000 USDC
  • : 1515207537 GMT for -262874962630233 WBNB

Green Metaverse Token

Green Metaverse Token Price (GMT)

DateMarketTypePrice (USD)PriceGMT2nd ASSETTotalTXN
Mar 16 09:45 PM
GMT / USDCSell$0.01190.0119 USDC23.120.2738 USDC$0.27440x07e...b6716
Mar 16 09:42 PM
GMT / USDCSell$0.01190.0119 USDC152.881.81 USDC$1.810xbc2...ff10c
Mar 16 09:36 PM
GMT / USDCBuy$0.01190.0119 USDC1.79K21.24 USDC$21.210x45b...9bda5
Mar 16 09:36 PM
GMT / USDCBuy$0.01180.0118 USDC2.96K35.07 USDC$35.050xb0e...57efe
Mar 16 09:36 PM
GMT / USDCBuy$0.01180.0118 USDC1.36K16.09 USDC$16.060x53c...8ef78
Mar 16 09:04 PM
GMT / USDCBuy$0.01180.0118 USDC1.36K16.09 USDC$16.060x295...0be92
Mar 16 09:03 PM
GMT / USDCBuy$0.01180.0118 USDC1.29K15.15 USDC$15.130xc96...ea107
Mar 16 08:48 PM
GMT / USDCBuy$0.01170.0117 USDC84.961.00 USDC$0.99750x15b...8ae04
Mar 16 07:03 PM
GMT / USDCSell$0.01170.0117 USDC761.398.92 USDC$8.940x785...11e6c
Mar 16 06:52 PM
GMT / WBNBBuy$0.01180.041735 WBNB15.150.032629 WBNB$0.17810xe88...2d66f
Mar 16 06:41 PM
GMT / USDCBuy$0.01180.0118 USDC75.230.8862 USDC$0.88400xb32...fbf28
Mar 16 06:40 PM
GMT / USDCSell$0.01170.0118 USDC832.729.77 USDC$9.780x6f4...d19ea
Mar 16 06:39 PM
GMT / USDCSell$0.01180.0118 USDC4.730.0552 USDC$0.05560x97a...e46ae
Mar 16 06:37 PM
GMT / USDCBuy$0.01180.0118 USDC139.621.65 USDC$1.640x707...4b573
Mar 16 06:37 PM
GMT / USDCSell$0.01180.0118 USDC1.37K16.08 USDC$16.110xebe...fe7d9
Mar 16 06:34 PM
GMT / USDCSell$0.01180.0118 USDC1.04K12.19 USDC$12.210x23e...0e41c
Mar 16 06:32 PM
GMT / BUSDBuy$0.01180.0118 BUSD6.450.0757 BUSD$0.07610xccb...ef188
Mar 16 06:32 PM
GMT / USDCBuy$0.01180.0118 USDC206.462.44 USDC$2.440xccb...ef188
Mar 16 06:19 PM
GMT / TDTBuy$0.01180.7916 TDT30.6124.18 TDT$0.36040x40a...4cbc0
Mar 16 06:15 PM
GMT / CakeBuy$0.01180.027825 Cake30.610.2394 Cake$0.36030xda0...71f4f
Mar 16 06:15 PM
GMT / USDCBuy$0.01180.0118 USDC12.610.1479 USDC$0.14860x575...18d07
Mar 16 06:14 PM
GMT / USDCBuy$0.01180.0118 USDC142.121.68 USDC$1.680xf63...33596
Mar 16 06:13 PM
GMT / USDTSell$0.01180.0118 USDT18.060.2133 USDT$0.21280x49c...91f43
Mar 16 06:13 PM
GMT / USDCSell$0.01180.0118 USDC1.13K13.34 USDC$13.360xfbc...6440a
Mar 16 06:13 PM
GMT / USDCBuy$0.01180.0118 USDC480.375.68 USDC$5.670x813...8a730
Mar 16 06:13 PM
GMT / USDCSell$0.01180.0118 USDC6.34K74.92 USDC$74.800xe3d...59efb
Mar 16 06:13 PM
GMT / USDTBuy$0.01190.0119 USDT36.530.4315 USDT$0.43480xde3...0a31b
Mar 16 06:13 PM
GMT / USDCBuy$0.01190.0119 USDC11.08K131.18 USDC$131.750xde3...0a31b
Mar 16 06:08 PM
GMT / USDCBuy$0.01170.0117 USDC1.28K15.00 USDC$14.980x660...62ebd
Mar 16 06:04 PM
GMT / USDCSell$0.01170.0117 USDC1.28K14.92 USDC$14.950x3c0...6e4b2
Mar 16 05:47 PM
GMT / USDCBuy$0.01170.0117 USDC760.818.94 USDC$8.920x953...27558
Mar 16 04:55 PM
GMT / USDCSell$0.01170.0117 USDC72.860.8518 USDC$0.85380x623...06df9
Mar 16 04:52 PM
GMT / USDCBuy$0.01170.0117 USDC792.359.31 USDC$9.290x481...2ef8c
Mar 16 04:38 PM
GMT / USDCSell$0.01170.0117 USDC70.190.8198 USDC$0.82180x67f...b42b5
Mar 16 04:38 PM
GMT / USDCSell$0.01170.0117 USDC18.200.2126 USDC$0.21310xfbd...ae2b0
Mar 16 04:38 PM
GMT / CakeBuy$0.01160.027780 Cake18.200.1417 Cake$0.21190xfbd...ae2b0
Mar 16 04:38 PM
GMT / USDCSell$0.01170.0117 USDC19.310.2256 USDC$0.22610xe8b...92cd1
Mar 16 04:38 PM
GMT / USDCBuy$0.01170.0117 USDC769.699.03 USDC$9.010x092...ac978
Mar 16 04:37 PM
GMT / USDCSell$0.01170.0117 USDC81.030.9456 USDC$0.94790xe02...c08d2
Mar 16 04:37 PM
GMT / USDCBuy$0.01170.0117 USDC903.3710.59 USDC$10.570x65e...2ed4b
Mar 16 04:36 PM
GMT / USDCSell$0.01170.0117 USDC14.570.1699 USDC$0.17030x2d9...6dda6
Mar 16 04:36 PM
GMT / WBNBBuy$0.01160.041727 WBNB14.570.032518 WBNB$0.16950x2d9...6dda6
Mar 16 04:35 PM
GMT / USDCSell$0.01170.0117 USDC197.322.30 USDC$2.310x4ce...d0bbb
Mar 16 04:35 PM
GMT / USDCBuy$0.01170.0117 USDC1.42K16.57 USDC$16.540xa35...172ec
Mar 16 04:29 PM
GMT / USDCSell$0.01170.0117 USDC19.510.2271 USDC$0.22760xfcd...aff0d
Mar 16 04:25 PM
GMT / USDCSell$0.01170.0117 USDC20.670.2406 USDC$0.24120xf12...a992d
Mar 16 04:25 PM
GMT / CakeBuy$0.01160.027753 Cake20.670.1603 Cake$0.23930xf12...a992d
Mar 16 04:23 PM
GMT / USDCBuy$0.01170.0117 USDC1.39K16.25 USDC$16.220x368...0a105
Mar 16 04:18 PM
GMT / USDCBuy$0.01160.0117 USDC1.38K16.08 USDC$16.060x113...2eef7
Mar 16 04:16 PM
GMT / USDCBuy$0.01160.0116 USDC1.37K15.93 USDC$15.900xc86...90b44
Mar 16 03:50 PM
GMT / USDCSell$0.01160.0116 USDC756.388.76 USDC$8.780xda2...1d044
Mar 16 02:57 PM
GMT / USDCBuy$0.01160.0116 USDC1.40K16.25 USDC$16.220x14a...1eb21
Mar 16 02:57 PM
GMT / USDCBuy$0.01160.0116 USDC1.40K16.25 USDC$16.220x9f9...d250d
Mar 16 02:56 PM
GMT / USDCBuy$0.01160.0116 USDC1.40K16.25 USDC$16.220xad0...cb70e
Mar 16 02:53 PM
GMT / USDCBuy$0.01160.0116 USDC1.40K16.25 USDC$16.220x0b1...17826
Mar 16 02:34 PM
GMT / USDCBuy$0.01150.0115 USDC0.25460.022947 USDC$0.0229390x17c...0975a
Mar 16 02:34 PM
GMT / USDCBuy$0.01150.0115 USDC780.939.03 USDC$9.010xd2c...ba918
Mar 16 02:33 PM
GMT / USDCBuy$0.01150.0115 USDC863.519.98 USDC$9.960x786...32f51
Mar 16 02:31 PM
GMT / USDCBuy$0.01150.0115 USDC71.200.8222 USDC$0.82000x976...cff51
Mar 16 02:30 PM
GMT / USDCBuy$0.01150.0115 USDC415.054.79 USDC$4.780xa7a...25407
Mar 16 02:30 PM
GMT / USDCSell$0.01150.0115 USDC4.46K51.33 USDC$51.310x468...42eb1
Mar 16 02:30 PM
GMT / USDCBuy$0.01160.0116 USDC768.598.91 USDC$8.900x7e8...b8802
Mar 16 02:30 PM
GMT / USDCSell$0.01160.0116 USDC8.62K99.99 USDC$99.690x2ec...017d2
Mar 16 02:20 PM
GMT / USDCSell$0.01170.0117 USDC3.36K39.31 USDC$39.320x737...d82e9
Mar 16 02:20 PM
GMT / USDCBuy$0.01170.0117 USDC5.14K60.27 USDC$60.310x7f0...d8889
Mar 16 02:08 PM
GMT / USDCBuy$0.01170.0117 USDC1.38K16.08 USDC$16.060xee4...364b4
Mar 16 01:34 PM
GMT / USDCBuy$0.01160.0116 USDC1.99K23.24 USDC$23.210x097...db4c8
Mar 16 12:45 PM
GMT / USDCSell$0.01160.0116 USDC300.003.48 USDC$3.480x5fe...60d56
Mar 16 12:27 PM
GMT / USDCBuy$0.01160.0116 USDC4.090.0477 USDC$0.04760xa86...03ee2
Mar 16 12:27 PM
GMT / WBNBSell$0.01170.041719 WBNB4.090.047024 WBNB$0.04780xa86...03ee2
Mar 16 12:27 PM
GMT / WBNBSell$0.01170.041721 WBNB0.23750.054078 WBNB$0.0227780xfe6...188b0
Mar 16 12:26 PM
GMT / WBNBBuy$0.01170.041722 WBNB0.57670.059950 WBNB$0.0267410x9d4...74ab2
Mar 16 12:17 PM
GMT / CakeBuy$0.01160.027723 Cake54.590.4205 Cake$0.63550xffc...d1869
Mar 16 12:08 PM
GMT / USDCBuy$0.01160.0116 USDC102.681.20 USDC$1.190xe81...7b256
Mar 16 12:08 PM
GMT / CakeSell$0.01170.027645 Cake40.920.3132 Cake$0.47680x028...4c121
Mar 16 12:08 PM
GMT / USDCBuy$0.01160.0116 USDC40.920.4765 USDC$0.47530x028...4c121
Mar 16 12:07 PM
GMT / USDCSell$0.01160.0116 USDC1.15K13.32 USDC$13.340x4f2...ded84
Mar 16 11:13 AM
GMT / USDCBuy$0.01160.0116 USDC102.611.20 USDC$1.190x745...c9fcc
Mar 16 11:13 AM
GMT / USDCSell$0.01160.0116 USDC1.45K16.84 USDC$16.860x6c9...edca8
Mar 16 11:13 AM
GMT / USDCSell$0.01160.0117 USDC771.598.97 USDC$8.990x306...39450
Mar 16 11:13 AM
GMT / USDCBuy$0.01170.0117 USDC768.838.98 USDC$8.960x1d2...f8d5e
Mar 16 11:13 AM
GMT / USDCSell$0.01160.0117 USDC1.12K12.97 USDC$12.990x4ea...98778
Mar 16 11:13 AM
GMT / USDCBuy$0.01170.0117 USDC1.11K13.00 USDC$12.980xbb5...4e143
Mar 16 11:13 AM
GMT / USDCSell$0.01160.0117 USDC1.61K18.75 USDC$18.770x46f...99ddd
Mar 16 11:12 AM
GMT / USDCBuy$0.01170.0117 USDC1.06K12.39 USDC$12.360x584...c700d
Mar 16 11:12 AM
GMT / USDCBuy$0.01170.0117 USDC547.846.40 USDC$6.390x2af...8a77d
Mar 16 11:12 AM
GMT / USDCSell$0.01160.0117 USDC2.09K24.29 USDC$24.310xa64...e3072
Mar 16 11:12 AM
GMT / USDCBuy$0.01170.0117 USDC2.08K24.39 USDC$24.350x970...458f2
Mar 16 11:12 AM
GMT / USDCSell$0.01160.0117 USDC2.66K30.96 USDC$30.980x2be...5ed68
Mar 16 11:12 AM
GMT / USDCBuy$0.01170.0117 USDC7.80K90.99 USDC$91.190xc55...c97f6
Mar 16 11:12 AM
GMT / USDCSell$0.01160.0116 USDC11.68K135.90 USDC$135.240xa22...82210
Mar 16 11:12 AM
GMT / USDCBuy$0.01170.0117 USDC7.38K86.46 USDC$86.630x9ab...7a065
Mar 16 11:12 AM
GMT / USDCSell$0.01160.0116 USDC11.12K129.99 USDC$129.400x638...652a1
Mar 16 11:12 AM
GMT / USDCBuy$0.01180.0118 USDC10.22K120.12 USDC$120.560x9d6...7283e
Mar 16 10:36 AM
GMT / USDCSell$0.01170.0117 USDC1.39K16.14 USDC$16.170x5fb...36fe3
Mar 16 10:33 AM
GMT / USDCSell$0.01170.0117 USDC1.40K16.33 USDC$16.360xd04...34e00
Mar 16 10:31 AM
GMT / USDCSell$0.01170.0117 USDC1.39K16.20 USDC$16.220x1d0...e8fa1
Mar 16 10:28 AM
GMT / USDCSell$0.01170.0117 USDC1.550.0182 USDC$0.01820x916...e063d
Mar 16 10:28 AM
GMT / XWGBuy$0.0117183.25 XWG1.55279.59 XWG$0.01820x916...e063d
Mar 16 09:36 AM
GMT / USDCSell$0.01170.0117 USDC672.057.85 USDC$7.870x1fe...3b4dd