Green Metaverse Token

Green Metaverse Token Price (GMT)

Date	Market	Type	Price (USD)	Price	GMT	2nd ASSET	Total	TXN
Mar 16 05:47 PM	GMT / USDC	Buy	$0.0117	0.0117 USDC	760.81	8.94 USDC	$8.92	0x953...27558
Mar 16 04:55 PM	GMT / USDC	Sell	$0.0117	0.0117 USDC	72.86	0.8518 USDC	$0.8538	0x623...06df9
Mar 16 04:52 PM	GMT / USDC	Buy	$0.0117	0.0117 USDC	792.35	9.31 USDC	$9.29	0x481...2ef8c
Mar 16 04:38 PM	GMT / USDC	Sell	$0.0117	0.0117 USDC	70.19	0.8198 USDC	$0.8218	0x67f...b42b5
Mar 16 04:38 PM	GMT / USDC	Sell	$0.0117	0.0117 USDC	18.20	0.2126 USDC	$0.2131	0xfbd...ae2b0
Mar 16 04:38 PM	GMT / Cake	Buy	$0.0116	0.0₂7780 Cake	18.20	0.1417 Cake	$0.2119	0xfbd...ae2b0
Mar 16 04:38 PM	GMT / USDC	Sell	$0.0117	0.0117 USDC	19.31	0.2256 USDC	$0.2261	0xe8b...92cd1
Mar 16 04:38 PM	GMT / USDC	Buy	$0.0117	0.0117 USDC	769.69	9.03 USDC	$9.01	0x092...ac978
Mar 16 04:37 PM	GMT / USDC	Sell	$0.0117	0.0117 USDC	81.03	0.9456 USDC	$0.9479	0xe02...c08d2
Mar 16 04:37 PM	GMT / USDC	Buy	$0.0117	0.0117 USDC	903.37	10.59 USDC	$10.57	0x65e...2ed4b
Mar 16 04:36 PM	GMT / USDC	Sell	$0.0117	0.0117 USDC	14.57	0.1699 USDC	$0.1703	0x2d9...6dda6
Mar 16 04:36 PM	GMT / WBNB	Buy	$0.0116	0.0₄1727 WBNB	14.57	0.0₃2518 WBNB	$0.1695	0x2d9...6dda6
Mar 16 04:35 PM	GMT / USDC	Sell	$0.0117	0.0117 USDC	197.32	2.30 USDC	$2.31	0x4ce...d0bbb
Mar 16 04:35 PM	GMT / USDC	Buy	$0.0117	0.0117 USDC	1.42K	16.57 USDC	$16.54	0xa35...172ec
Mar 16 04:29 PM	GMT / USDC	Sell	$0.0117	0.0117 USDC	19.51	0.2271 USDC	$0.2276	0xfcd...aff0d
Mar 16 04:25 PM	GMT / USDC	Sell	$0.0117	0.0117 USDC	20.67	0.2406 USDC	$0.2412	0xf12...a992d
Mar 16 04:25 PM	GMT / Cake	Buy	$0.0116	0.0₂7753 Cake	20.67	0.1603 Cake	$0.2393	0xf12...a992d
Mar 16 04:23 PM	GMT / USDC	Buy	$0.0117	0.0117 USDC	1.39K	16.25 USDC	$16.22	0x368...0a105
Mar 16 04:18 PM	GMT / USDC	Buy	$0.0116	0.0117 USDC	1.38K	16.08 USDC	$16.06	0x113...2eef7
Mar 16 04:16 PM	GMT / USDC	Buy	$0.0116	0.0116 USDC	1.37K	15.93 USDC	$15.90	0xc86...90b44
Mar 16 03:50 PM	GMT / USDC	Sell	$0.0116	0.0116 USDC	756.38	8.76 USDC	$8.78	0xda2...1d044
Mar 16 02:57 PM	GMT / USDC	Buy	$0.0116	0.0116 USDC	1.40K	16.25 USDC	$16.22	0x14a...1eb21
Mar 16 02:57 PM	GMT / USDC	Buy	$0.0116	0.0116 USDC	1.40K	16.25 USDC	$16.22	0x9f9...d250d
Mar 16 02:56 PM	GMT / USDC	Buy	$0.0116	0.0116 USDC	1.40K	16.25 USDC	$16.22	0xad0...cb70e
Mar 16 02:53 PM	GMT / USDC	Buy	$0.0116	0.0116 USDC	1.40K	16.25 USDC	$16.22	0x0b1...17826
Mar 16 02:34 PM	GMT / USDC	Buy	$0.0115	0.0115 USDC	0.2546	0.0₂2947 USDC	$0.0₂2939	0x17c...0975a
Mar 16 02:34 PM	GMT / USDC	Buy	$0.0115	0.0115 USDC	780.93	9.03 USDC	$9.01	0xd2c...ba918
Mar 16 02:33 PM	GMT / USDC	Buy	$0.0115	0.0115 USDC	863.51	9.98 USDC	$9.96	0x786...32f51
Mar 16 02:31 PM	GMT / USDC	Buy	$0.0115	0.0115 USDC	71.20	0.8222 USDC	$0.8200	0x976...cff51
Mar 16 02:30 PM	GMT / USDC	Buy	$0.0115	0.0115 USDC	415.05	4.79 USDC	$4.78	0xa7a...25407
Mar 16 02:30 PM	GMT / USDC	Sell	$0.0115	0.0115 USDC	4.46K	51.33 USDC	$51.31	0x468...42eb1
Mar 16 02:30 PM	GMT / USDC	Buy	$0.0116	0.0116 USDC	768.59	8.91 USDC	$8.90	0x7e8...b8802
Mar 16 02:30 PM	GMT / USDC	Sell	$0.0116	0.0116 USDC	8.62K	99.99 USDC	$99.69	0x2ec...017d2
Mar 16 02:20 PM	GMT / USDC	Sell	$0.0117	0.0117 USDC	3.36K	39.31 USDC	$39.32	0x737...d82e9
Mar 16 02:20 PM	GMT / USDC	Buy	$0.0117	0.0117 USDC	5.14K	60.27 USDC	$60.31	0x7f0...d8889
Mar 16 02:08 PM	GMT / USDC	Buy	$0.0117	0.0117 USDC	1.38K	16.08 USDC	$16.06	0xee4...364b4
Mar 16 01:34 PM	GMT / USDC	Buy	$0.0116	0.0116 USDC	1.99K	23.24 USDC	$23.21	0x097...db4c8
Mar 16 12:45 PM	GMT / USDC	Sell	$0.0116	0.0116 USDC	300.00	3.48 USDC	$3.48	0x5fe...60d56
Mar 16 12:27 PM	GMT / USDC	Buy	$0.0116	0.0116 USDC	4.09	0.0477 USDC	$0.0476	0xa86...03ee2
Mar 16 12:27 PM	GMT / WBNB	Sell	$0.0117	0.0₄1719 WBNB	4.09	0.0₄7024 WBNB	$0.0478	0xa86...03ee2
Mar 16 12:27 PM	GMT / WBNB	Sell	$0.0117	0.0₄1721 WBNB	0.2375	0.0₅4078 WBNB	$0.0₂2778	0xfe6...188b0
Mar 16 12:26 PM	GMT / WBNB	Buy	$0.0117	0.0₄1722 WBNB	0.5767	0.0₅9950 WBNB	$0.0₂6741	0x9d4...74ab2
Mar 16 12:17 PM	GMT / Cake	Buy	$0.0116	0.0₂7723 Cake	54.59	0.4205 Cake	$0.6355	0xffc...d1869
Mar 16 12:08 PM	GMT / USDC	Buy	$0.0116	0.0116 USDC	102.68	1.20 USDC	$1.19	0xe81...7b256
Mar 16 12:08 PM	GMT / Cake	Sell	$0.0117	0.0₂7645 Cake	40.92	0.3132 Cake	$0.4768	0x028...4c121
Mar 16 12:08 PM	GMT / USDC	Buy	$0.0116	0.0116 USDC	40.92	0.4765 USDC	$0.4753	0x028...4c121
Mar 16 12:07 PM	GMT / USDC	Sell	$0.0116	0.0116 USDC	1.15K	13.32 USDC	$13.34	0x4f2...ded84
Mar 16 11:13 AM	GMT / USDC	Buy	$0.0116	0.0116 USDC	102.61	1.20 USDC	$1.19	0x745...c9fcc
Mar 16 11:13 AM	GMT / USDC	Sell	$0.0116	0.0116 USDC	1.45K	16.84 USDC	$16.86	0x6c9...edca8
Mar 16 11:13 AM	GMT / USDC	Sell	$0.0116	0.0117 USDC	771.59	8.97 USDC	$8.99	0x306...39450
Mar 16 11:13 AM	GMT / USDC	Buy	$0.0117	0.0117 USDC	768.83	8.98 USDC	$8.96	0x1d2...f8d5e
Mar 16 11:13 AM	GMT / USDC	Sell	$0.0116	0.0117 USDC	1.12K	12.97 USDC	$12.99	0x4ea...98778
Mar 16 11:13 AM	GMT / USDC	Buy	$0.0117	0.0117 USDC	1.11K	13.00 USDC	$12.98	0xbb5...4e143
Mar 16 11:13 AM	GMT / USDC	Sell	$0.0116	0.0117 USDC	1.61K	18.75 USDC	$18.77	0x46f...99ddd
Mar 16 11:12 AM	GMT / USDC	Buy	$0.0117	0.0117 USDC	1.06K	12.39 USDC	$12.36	0x584...c700d
Mar 16 11:12 AM	GMT / USDC	Buy	$0.0117	0.0117 USDC	547.84	6.40 USDC	$6.39	0x2af...8a77d
Mar 16 11:12 AM	GMT / USDC	Sell	$0.0116	0.0117 USDC	2.09K	24.29 USDC	$24.31	0xa64...e3072
Mar 16 11:12 AM	GMT / USDC	Buy	$0.0117	0.0117 USDC	2.08K	24.39 USDC	$24.35	0x970...458f2
Mar 16 11:12 AM	GMT / USDC	Sell	$0.0116	0.0117 USDC	2.66K	30.96 USDC	$30.98	0x2be...5ed68
Mar 16 11:12 AM	GMT / USDC	Buy	$0.0117	0.0117 USDC	7.80K	90.99 USDC	$91.19	0xc55...c97f6
Mar 16 11:12 AM	GMT / USDC	Sell	$0.0116	0.0116 USDC	11.68K	135.90 USDC	$135.24	0xa22...82210
Mar 16 11:12 AM	GMT / USDC	Buy	$0.0117	0.0117 USDC	7.38K	86.46 USDC	$86.63	0x9ab...7a065
Mar 16 11:12 AM	GMT / USDC	Sell	$0.0116	0.0116 USDC	11.12K	129.99 USDC	$129.40	0x638...652a1
Mar 16 11:12 AM	GMT / USDC	Buy	$0.0118	0.0118 USDC	10.22K	120.12 USDC	$120.56	0x9d6...7283e
Mar 16 10:36 AM	GMT / USDC	Sell	$0.0117	0.0117 USDC	1.39K	16.14 USDC	$16.17	0x5fb...36fe3
Mar 16 10:33 AM	GMT / USDC	Sell	$0.0117	0.0117 USDC	1.40K	16.33 USDC	$16.36	0xd04...34e00
Mar 16 10:31 AM	GMT / USDC	Sell	$0.0117	0.0117 USDC	1.39K	16.20 USDC	$16.22	0x1d0...e8fa1
Mar 16 10:28 AM	GMT / USDC	Sell	$0.0117	0.0117 USDC	1.55	0.0182 USDC	$0.0182	0x916...e063d
Mar 16 10:28 AM	GMT / XWG	Buy	$0.0117	183.25 XWG	1.55	279.59 XWG	$0.0182	0x916...e063d
Mar 16 09:36 AM	GMT / USDC	Sell	$0.0117	0.0117 USDC	672.05	7.85 USDC	$7.87	0x1fe...3b4dd
Mar 16 09:36 AM	GMT / WBNB	Sell	$0.0116	0.0₄1721 WBNB	0.5871	0.0₄1008 WBNB	$0.0₂6829	0xfac...efe01
Mar 16 09:36 AM	GMT / USDC	Sell	$0.0117	0.0117 USDC	1.63	0.0191 USDC	$0.0191	0x47b...125a8
Mar 16 09:33 AM	GMT / USDC	Sell	$0.0117	0.0117 USDC	25.62	0.2996 USDC	$0.3003	0x7eb...fe300
Mar 16 09:33 AM	GMT / Cake	Buy	$0.0116	0.0₂7703 Cake	25.62	0.1974 Cake	$0.2981	0x7eb...fe300
Mar 16 09:33 AM	GMT / USDT	Sell	$0.0117	0.0117 USDT	1.78	0.0207 USDT	$0.0208	0xbc0...da8d8
Mar 16 09:33 AM	GMT / BUCC	Buy	$0.0117	2.09 BUCC	1.78	3.65 BUCC	$0.0208	0xbc0...da8d8
Mar 16 09:30 AM	GMT / USDC	Buy	$0.0117	0.0117 USDC	1.38K	16.25 USDC	$16.22	0x822...83087
Mar 16 09:26 AM	GMT / USDC	Sell	$0.0117	0.0117 USDC	4.94	0.0577 USDC	$0.0578	0x8c9...86503
Mar 16 09:24 AM	GMT / USDC	Buy	$0.0117	0.0117 USDC	747.61	8.77 USDC	$8.75	0x0d1...e5992
Mar 16 09:21 AM	GMT / USDC	Sell	$0.0117	0.0117 USDC	39.90	0.4653 USDC	$0.4664	0x02c...3add5
Mar 16 09:21 AM	GMT / USDC	Sell	$0.0117	0.0117 USDC	16.90	0.1971 USDC	$0.1975	0xbfd...50acb
Mar 16 09:21 AM	GMT / WBNB	Buy	$0.0116	0.0₄1722 WBNB	16.90	0.0₃2908 WBNB	$0.1965	0xbfd...50acb
Mar 16 09:21 AM	GMT / USDC	Buy	$0.0117	0.0117 USDC	1.37K	16.08 USDC	$16.06	0xbbd...9b28a
Mar 16 09:17 AM	GMT / USDC	Buy	$0.0117	0.0117 USDC	1.39K	16.25 USDC	$16.22	0x27b...42a54
Mar 16 09:02 AM	GMT / USDC	Buy	$0.0117	0.0117 USDC	1.38K	16.08 USDC	$16.06	0x65e...4157e
Mar 16 09:02 AM	GMT / USDC	Buy	$0.0116	0.0116 USDC	1.30K	15.15 USDC	$15.13	0x01b...e1211
Mar 16 08:53 AM	GMT / USDC	Buy	$0.0116	0.0116 USDC	145.92	1.70 USDC	$1.69	0xebb...8d471
Mar 16 08:51 AM	GMT / USDC	Sell	$0.0116	0.0116 USDC	1.41K	16.33 USDC	$16.36	0x11c...ea77f
Mar 16 08:31 AM	GMT / USDC	Sell	$0.0116	0.0116 USDC	1.41K	16.36 USDC	$16.38	0x1f4...4dc0d
Mar 16 08:29 AM	GMT / USDC	Buy	$0.0117	0.0117 USDC	720.54	8.41 USDC	$8.39	0x28e...f2da5
Mar 16 08:29 AM	GMT / USDC	Sell	$0.0116	0.0116 USDC	1.39K	16.21 USDC	$16.24	0x2a8...39399
Mar 16 08:28 AM	GMT / USDC	Sell	$0.0117	0.0117 USDC	1.39K	16.24 USDC	$16.26	0xe24...d112d
Mar 16 08:26 AM	GMT / USDC	Sell	$0.0117	0.0117 USDC	1.38K	16.11 USDC	$16.13	0x65d...1600a
Mar 16 08:22 AM	GMT / USDC	Sell	$0.0117	0.0117 USDC	27.10	0.3163 USDC	$0.3170	0x92b...8e8d3
Mar 16 08:21 AM	GMT / USDC	Sell	$0.0117	0.0117 USDC	7.42	0.0866 USDC	$0.0868	0x2e4...d239a
Mar 16 08:21 AM	GMT / BUSD	Buy	$0.0116	0.0116 BUSD	7.42	0.0858 BUSD	$0.0863	0x2e4...d239a
Mar 16 08:08 AM	GMT / USDC	Buy	$0.0117	0.0117 USDC	1.12K	13.18 USDC	$13.16	0xe50...34d52
Mar 16 08:07 AM	GMT / TDT	Sell	$0.0117	0.7844 TDT	17.19	13.48 TDT	$0.2010	0x640...1f015
Mar 16 08:07 AM	GMT / USDT	Buy	$0.0117	0.0117 USDT	17.19	0.2003 USDT	$0.2007	0x640...1f015
Mar 16 08:00 AM	GMT / USDC	Sell	$0.0117	0.0117 USDC	19.97	0.2327 USDC	$0.2333	0xd18...4e008

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GMT/USDC	4y	$0.0117	157	$2.39K	-	0,00%	1.99%	$2.37M
Cake/GMT	4y	$1.50	13	$5.54	-	-	1.08%	$3.35B
GMT/WBNB	4y	$0.0116	12	$2.56	-	-	1.24%	$2.35M
GMT/USDT	4y	$0.0117	3	$0.4317	-	-	0.87%	$2.35M
TDT/GMT	2y	$0.0149	2	$0.4143	-	-	2.58%	$14.90M
GMT/CHR	1y	$0.0112	1	$0.2602	-	-	0,00%	$2.27M
GMT/USDC	3y	$0.0116	1	$0.1432	-	-	0,00%	$2.34M
GMT/BUSD	4y	$0.0116	1	$0.0863	-	-	0,00%	$2.35M
GMT/BUCC	3y	$0.0117	1	$0.0208	-	-	0,00%	$2.36M
GMT/XWG	3y	$0.0117	1	$0.0182	-	-	0,00%	$2.36M
SHBT/GMT	3y	$0.0₁₀6554	2	$0.0167	-	-	-39.61%	$65.54
GMT/WOW	3y	$0.0116	1	$0.0₂2959	-	-	0,00%	$2.34M

What is the price of Green Metaverse Token (GMT)?

The current price for Green Metaverse Token (GMT) on the Bsc chain is $0.0117. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Green Metaverse Token (GMT)?

You can buy Green Metaverse Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Green Metaverse Token Liquidity pools to see all available GMT trading pairs and choose the pool with the best liquidity.

What is Green Metaverse Token (GMT) liquidity?

The total liquidity for Green Metaverse Token (GMT) across all pools on Bsc is $19.45K. Liquidity is spread across pools, providing traders with multiple options for swapping GMT.

What is GMT, Green Metaverse Token?

Green Metaverse Token (GMT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GMT is $0.0117. Visit the Description tab for more details about this project.

How to trade GMT?

You can buy or sell GMT on the Bsc chain through any of available GMT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Green Metaverse Token

Green Metaverse Token (GMT) serves as the governance token for the STEPN platform, boasting a finite supply of 6 billion tokens. This utility token plays a crucial role in enhancing user experience within the STEPN ecosystem. The STEPN application combines elements of Social-Fi and Game-Fi, allowing users to earn tokens and NFTs by engaging in physical activities such as walking, jogging, or running outdoors while wearing NFT Sneakers. Players can utilize GMT to unlock various features in the app, including minting high-quality Sneakers, upgrading Gems, and participating in governance voting. Users have the option to lease or trade their NFT Sneakers through the in-app Marketplace, and their earnings are conveniently stored in the built-in Wallet, which offers a swap function for easy transactions. This dual-token system also allows users to earn additional rewards, further incentivizing participation. Developed by Find Satoshi Lab, an Australian fintech studio, STEPN emerged as a notable project after winning the 2021 Solana Ignition Hackathon Gaming Track. The team is recognized for its innovative approach and is part of the DeFi Alliance Gaming cohort, reinforcing its credibility in the rapidly evolving DeFi landscape.

GMT/USDC on PancakeSwap V2 Cake/GMT on PancakeSwap V2 GMT/WBNB on PancakeSwap V2 GMT/USDT on PancakeSwap V2 TDT/GMT on PancakeSwap V2 GMT/CHR on PancakeSwap V3 GMT/USDC on Mdex GMT/BUSD on PancakeSwap V2 GMT/BUCC on PancakeSwap V2 GMT/XWG on PancakeSwap V2 SHBT/GMT on PancakeSwap V2 GMT/WOW on PancakeSwap V2

Green Metaverse Token (GMT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Green Metaverse Token

About Green Metaverse Token