Green Metaverse Token

Green Metaverse Token Price (GMT)

Date	Market	Type	Price (USD)	Price	GMT	2nd ASSET	Total	TXN
Mar 17 08:35 PM	GMT / USDC	Sell	$0.0122	0.0122 USDC	988.99	12.03 USDC	$12.05	0xe86...ef8d1
Mar 17 08:34 PM	GMT / USDC	Sell	$0.0122	0.0122 USDC	14.44	0.1757 USDC	$0.1761	0x27d...2fd04
Mar 17 08:34 PM	GMT / WBNB	Buy	$0.0121	0.0₄1806 WBNB	14.44	0.0₃2607 WBNB	$0.1752	0x27d...2fd04
Mar 17 08:34 PM	GMT / USDC	Sell	$0.0122	0.0122 USDC	3.80	0.0462 USDC	$0.0463	0x1e9...85789
Mar 17 08:34 PM	GMT / TDT	Buy	$0.0121	0.7967 TDT	3.80	3.03 TDT	$0.0460	0x1e9...85789
Mar 17 08:34 PM	GMT / USDC	Sell	$0.0122	0.0122 USDC	87.28	1.06 USDC	$1.06	0x462...31aab
Mar 17 08:33 PM	GMT / USDC	Sell	$0.0122	0.0122 USDC	16.30	0.1983 USDC	$0.1988	0x661...e4111
Mar 17 08:33 PM	GMT / USDC	Sell	$0.0122	0.0122 USDC	21.42	0.2607 USDC	$0.2613	0x443...26f0e
Mar 17 08:33 PM	GMT / Cake	Buy	$0.0121	0.0₂8127 Cake	21.42	0.1741 Cake	$0.2595	0x443...26f0e
Mar 17 08:33 PM	GMT / USDC	Sell	$0.0122	0.0122 USDC	34.19	0.4162 USDC	$0.4171	0x4d2...aa77d
Mar 17 08:33 PM	GMT / USDC	Sell	$0.0121	0.0121 USDC	3.00	0.0360 USDC	$0.0361	0xcce...bb09c
Mar 17 08:33 PM	GMT / USDC	Sell	$0.0122	0.0122 USDC	3.00	0.0365 USDC	$0.0365	0xcce...bb09c
Mar 17 08:33 PM	GMT / USDC	Buy	$0.0122	0.0122 USDC	3.46K	42.23 USDC	$42.20	0xd0d...d0c74
Mar 17 08:33 PM	GMT / USDT	Sell	$0.0121	0.0121 USDT	1.30	0.0156 USDT	$0.0157	0x861...39959
Mar 17 08:33 PM	GMT / USDC	Sell	$0.0121	0.0121 USDC	12.91	0.1565 USDC	$0.1568	0x861...39959
Mar 17 08:33 PM	GMT / USDC	Sell	$0.0121	0.0121 USDC	11.54	0.1398 USDC	$0.1401	0xbec...b3a14
Mar 17 08:33 PM	GMT / USDC	Sell	$0.0121	0.0121 USDC	5.93	0.0719 USDC	$0.0721	0x663...932d7
Mar 17 08:33 PM	GMT / BUSD	Buy	$0.0121	0.0121 BUSD	5.93	0.0714 BUSD	$0.0715	0x663...932d7
Mar 17 08:33 PM	GMT / USDC	Buy	$0.0121	0.0121 USDC	8.24	0.0992 USDC	$0.0994	0x814...1d94e
Mar 17 08:33 PM	GMT / USDC	Sell	$0.0121	0.0121 USDC	51.83	0.6281 USDC	$0.6295	0x186...9babd
Mar 17 08:33 PM	GMT / Cake	Buy	$0.0121	0.0₂8093 Cake	51.83	0.4184 Cake	$0.6252	0x186...9babd
Mar 17 08:33 PM	GMT / USDC	Sell	$0.0121	0.0122 USDC	28.15	0.3411 USDC	$0.3419	0xee4...6e517
Mar 17 08:33 PM	GMT / WBNB	Buy	$0.0121	0.0₄1797 WBNB	28.15	0.0₃5048 WBNB	$0.3401	0xee4...6e517
Mar 17 08:33 PM	GMT / USDC	Sell	$0.0121	0.0122 USDC	20.98	0.2543 USDC	$0.2549	0x526...8f37b
Mar 17 08:33 PM	GMT / USDT	Buy	$0.0121	0.0121 USDT	20.98	0.2528 USDT	$0.2537	0x526...8f37b
Mar 17 08:33 PM	GMT / USDC	Sell	$0.0121	0.0122 USDC	21.32	0.2585 USDC	$0.2591	0x3f6...82956
Mar 17 08:33 PM	GMT / BLZ	Sell	$0.0121	0.0209 BLZ	21.32	0.4407 BLZ	$0.2573	0x3f6...82956
Mar 17 08:33 PM	GMT / USDC	Sell	$0.0121	0.0122 USDC	48.73	0.5906 USDC	$0.5920	0xd5c...b591d
Mar 17 08:33 PM	GMT / USDC	Buy	$0.0121	0.0122 USDC	1.30K	15.77 USDC	$15.74	0x9b3...e0580
Mar 17 08:33 PM	GMT / USDC	Buy	$0.0121	0.0121 USDC	69.07	0.8400 USDC	$0.8378	0x090...24d73
Mar 17 08:33 PM	GMT / USDC	Buy	$0.0121	0.0121 USDC	1.15K	14.00 USDC	$13.97	0x6ce...d0043
Mar 17 08:33 PM	GMT / USDC	Buy	$0.0121	0.0121 USDC	2.06K	24.99 USDC	$24.96	0xfcb...f55cd
Mar 17 08:33 PM	GMT / USDC	Buy	$0.0121	0.0121 USDC	31.50	0.3815 USDC	$0.3805	0xc89...562eb
Mar 17 08:33 PM	GMT / USDC	Sell	$0.0121	0.0121 USDC	38.01	0.4581 USDC	$0.4591	0xf9b...bde12
Mar 17 08:33 PM	GMT / BLZ	Buy	$0.0120	0.0208 BLZ	38.01	0.7876 BLZ	$0.4558	0xf9b...bde12
Mar 17 08:33 PM	GMT / USDC	Buy	$0.0121	0.0121 USDC	947.35	11.47 USDC	$11.44	0x843...b6f63
Mar 17 08:33 PM	GMT / USDC	Buy	$0.0121	0.0121 USDC	1.16K	14.00 USDC	$13.97	0xcec...0c648
Mar 17 08:32 PM	GMT / USDC	Sell	$0.0120	0.0121 USDC	133.08	1.60 USDC	$1.60	0x66b...e8625
Mar 17 08:32 PM	GMT / USDC	Buy	$0.0120	0.0121 USDC	1.32K	15.93 USDC	$15.90	0x364...14967
Mar 17 08:26 PM	GMT / USDC	Buy	$0.0120	0.0120 USDC	1.23K	14.85 USDC	$14.83	0x72f...4c10a
Mar 17 08:24 PM	GMT / CHR	Buy	$0.0120	0.6905 CHR	19.97	13.91 CHR	$0.2392	0x4db...d18a2
Mar 17 08:19 PM	GMT / USDC	Buy	$0.0119	0.0119 USDC	2.73	0.0326 USDC	$0.0326	0x86e...6b1c3
Mar 17 08:19 PM	GMT / USDC	Sell	$0.0120	0.0120 USDC	2.73	0.0327 USDC	$0.0328	0x86e...6b1c3
Mar 17 08:14 PM	GMT / USDC	Sell	$0.0120	0.0120 USDC	1.13K	13.50 USDC	$13.52	0x4b0...64a08
Mar 17 07:58 PM	GMT / USDC	Sell	$0.0120	0.0120 USDC	14.23	0.1708 USDC	$0.1712	0x958...c5cd3
Mar 17 07:58 PM	GMT / WBNB	Buy	$0.0120	0.0₄1782 WBNB	14.23	0.0₃2536 WBNB	$0.1703	0x958...c5cd3
Mar 17 07:45 PM	GMT / USDC	Sell	$0.0120	0.0120 USDC	98.55	1.18 USDC	$1.19	0x17c...7a4cd
Mar 17 07:45 PM	GMT / USDC	Buy	$0.0120	0.0120 USDC	1.35K	16.25 USDC	$16.21	0x6f2...bebc7
Mar 17 07:37 PM	GMT / USDC	Sell	$0.0120	0.0120 USDC	25.63	0.3071 USDC	$0.3078	0x59e...315ed
Mar 17 07:37 PM	GMT / BLZ	Buy	$0.0119	0.0205 BLZ	25.63	0.5261 BLZ	$0.3040	0x59e...315ed
Mar 17 07:37 PM	GMT / USDC	Buy	$0.0120	0.0120 USDC	1.32K	15.93 USDC	$15.90	0xfb9...78439
Mar 17 07:35 PM	GMT / USDC	Buy	$0.0120	0.0120 USDC	1.26K	15.15 USDC	$15.12	0xf2b...399aa
Mar 17 07:28 PM	GMT / TDT	Sell	$0.0119	0.7958 TDT	8.45	6.71 TDT	$0.1009	0x59d...c60fa
Mar 17 07:28 PM	GMT / USDT	Buy	$0.0119	0.0119 USDT	8.45	0.1010 USDT	$0.1010	0x59d...c60fa
Mar 17 07:27 PM	GMT / USDC	Buy	$0.0120	0.0120 USDC	2.20	0.0264 USDC	$0.0263	0x6e1...7e1ac
Mar 17 06:26 PM	GMT / USDC	Sell	$0.0120	0.0120 USDC	1.33K	15.93 USDC	$15.96	0x432...3dcaa
Mar 17 05:55 PM	GMT / USDC	Sell	$0.0120	0.0120 USDC	5.48	0.0656 USDC	$0.0657	0xcaf...6f5a9
Mar 17 05:55 PM	GMT / BUSD	Buy	$0.0119	0.0119 BUSD	5.48	0.0652 BUSD	$0.0654	0xcaf...6f5a9
Mar 17 05:52 PM	GMT / USDC	Sell	$0.0120	0.0120 USDC	90.13	1.08 USDC	$1.08	0xa43...ede60
Mar 17 05:52 PM	GMT / USDC	Buy	$0.0120	0.0120 USDC	1.55K	18.67 USDC	$18.64	0x4b0...042d8
Mar 17 05:30 PM	GMT / USDC	Sell	$0.0120	0.0120 USDC	66.75	0.7971 USDC	$0.7989	0x0f7...79710
Mar 17 05:30 PM	GMT / USDC	Buy	$0.0120	0.0120 USDC	1.08K	12.92 USDC	$12.90	0xac0...69071
Mar 17 05:06 PM	GMT / USDC	Sell	$0.0120	0.0120 USDC	19.00	0.2266 USDC	$0.2272	0xc36...90ceb
Mar 17 05:05 PM	GMT / USDC	Sell	$0.0119	0.0120 USDC	330.64	3.94 USDC	$3.95	0x4e1...c96ee
Mar 17 05:02 PM	GMT / USDC	Sell	$0.0120	0.0120 USDC	66.77	0.7967 USDC	$0.7986	0x4da...da258
Mar 17 05:02 PM	GMT / USDC	Buy	$0.0120	0.0120 USDC	1.34K	16.08 USDC	$16.05	0x1d1...5a6d9
Mar 17 04:56 PM	GMT / USDC	Buy	$0.0119	0.0119 USDC	1.28K	15.30 USDC	$15.27	0xf54...32d8e
Mar 17 04:34 PM	GMT / USDC	Sell	$0.0119	0.0119 USDC	1.28K	15.25 USDC	$15.27	0x32d...d11a2
Mar 17 04:28 PM	GMT / WBNB	Sell	$0.0119	0.0₄1774 WBNB	0.5138	0.0₅9090 WBNB	$0.0₂6116	0xe1d...47319
Mar 17 04:24 PM	GMT / USDC	Buy	$0.0119	0.0119 USDC	1.08K	12.92 USDC	$12.90	0x3e9...2cdf3
Mar 17 04:02 PM	GMT / USDC	Buy	$0.0119	0.0119 USDC	5.61K	66.86 USDC	$66.91	0x8f0...f6373
Mar 17 03:38 PM	GMT / USDC	Sell	$0.0118	0.0118 USDC	1.37K	16.24 USDC	$16.26	0x219...c74ab
Mar 17 03:09 PM	GMT / Cake	Sell	$0.0120	0.0₂8013 Cake	22.18	0.1777 Cake	$0.2652	0xab8...8fcbb
Mar 17 03:09 PM	GMT / USDC	Buy	$0.0119	0.0119 USDC	22.18	0.2638 USDC	$0.2631	0xab8...8fcbb
Mar 17 03:07 PM	GMT / WBNB	Sell	$0.0119	0.0₄1774 WBNB	20.42	0.0₃3624 WBNB	$0.2433	0xcb9...858d1
Mar 17 03:07 PM	GMT / USDC	Buy	$0.0119	0.0119 USDC	20.42	0.2428 USDC	$0.2421	0xcb9...858d1
Mar 17 02:35 PM	GMT / USDC	Buy	$0.0119	0.0119 USDC	752.28	8.94 USDC	$8.92	0xe31...c7a74
Mar 17 02:30 PM	GMT / USDC	Buy	$0.0118	0.0119 USDC	1.29K	15.30 USDC	$15.27	0xf5b...3276e
Mar 17 02:16 PM	GMT / USDT	Sell	$0.0119	0.0119 USDT	10.30	0.1225 USDT	$0.1225	0x30d...97f85
Mar 17 02:16 PM	GMT / USDC	Buy	$0.0118	0.0118 USDC	10.30	0.1221 USDC	$0.1218	0x30d...97f85
Mar 17 02:01 PM	GMT / USDC	Buy	$0.0118	0.0118 USDC	27.49	0.3261 USDC	$0.3252	0xbc4...bb6b7
Mar 17 02:00 PM	GMT / USDC	Sell	$0.0118	0.0118 USDC	778.90	9.20 USDC	$9.21	0x035...66a40
Mar 17 01:57 PM	GMT / USDC	Buy	$0.0118	0.0118 USDC	95.95	1.14 USDC	$1.14	0x84a...2c706
Mar 17 01:52 PM	GMT / USDC	Sell	$0.0118	0.0118 USDC	748.51	8.85 USDC	$8.86	0x4c7...83ceb
Mar 17 01:48 PM	GMT / USDC	Sell	$0.0119	0.0119 USDC	700.68	8.29 USDC	$8.30	0x8a0...38e81
Mar 17 01:48 PM	GMT / USDC	Sell	$0.0119	0.0119 USDC	2.03K	24.00 USDC	$24.03	0xdc1...50859
Mar 17 01:47 PM	GMT / USDC	Sell	$0.0119	0.0119 USDC	1.35K	15.99 USDC	$16.01	0x463...cce31
Mar 17 01:46 PM	GMT / USDC	Sell	$0.0119	0.0119 USDC	1.10K	13.12 USDC	$13.14	0x3ee...8166c
Mar 17 01:46 PM	GMT / USDC	Sell	$0.0119	0.0119 USDC	843.43	10.04 USDC	$10.06	0x615...d9ee6
Mar 17 01:23 PM	GMT / USDC	Sell	$0.0119	0.0119 USDC	1.16K	13.82 USDC	$13.85	0xc2a...b4686
Mar 17 01:15 PM	GMT / USDC	Sell	$0.0120	0.0120 USDC	25.75	0.3072 USDC	$0.3079	0xbf4...babd1
Mar 17 01:02 PM	GMT / USDC	Buy	$0.0120	0.0120 USDC	1.17K	14.00 USDC	$13.97	0x467...a3856
Mar 17 01:02 PM	GMT / USDC	Buy	$0.0119	0.0119 USDC	2.09K	25.00 USDC	$24.97	0x5ac...d5bac
Mar 17 12:49 PM	GMT / USDC	Buy	$0.0119	0.0119 USDC	1.33K	15.92 USDC	$15.89	0x664...36edc
Mar 17 12:48 PM	GMT / USDC	Buy	$0.0119	0.0119 USDC	1.35K	16.08 USDC	$16.05	0xa9e...d82b6
Mar 17 12:39 PM	GMT / USDC	Buy	$0.0119	0.0119 USDC	1.11K	13.18 USDC	$13.15	0x1fa...b4d1e
Mar 17 12:37 PM	GMT / USDC	Buy	$0.0119	0.0119 USDC	203.22	2.41 USDC	$2.41	0x2d4...c37bf
Mar 17 12:35 PM	GMT / USDC	Sell	$0.0118	0.0119 USDC	1.35K	16.03 USDC	$16.05	0xdca...79d18
Mar 17 12:35 PM	GMT / USDC	Sell	$0.0119	0.0119 USDC	840.05	9.95 USDC	$9.97	0xaf5...b7aa2
Mar 17 12:33 PM	GMT / USDC	Buy	$0.0119	0.0119 USDC	160.25	1.91 USDC	$1.90	0xcf9...45265

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$0.0122	243	$2.21K	1.11%	1.43%	3.75%	$2.46M
4y	$1.49	11	$3.27	0,00%	0,00%	-1.52%	$3.34B
4y	$0.0121	13	$2.11	0.44%	1.41%	2.48%	$2.45M
4y	$0.0121	12	$1.45	0,00%	0,00%	1.79%	$2.44M
1mo	$0.5800	2	$0.7639	0,00%	-0.67%	-0.67%	$12.18M
2y	$0.0152	5	$0.7263	0,00%	0,00%	1.14%	$15.22M
3y	$0.0121	5	$0.4852	0,00%	1.01%	1.22%	$2.43M
5mo	$0.5784	2	$0.4164	0,00%	0,00%	-1.34%	$12.15M
4y	$0.0121	4	$0.2654	0,00%	0,00%	0.93%	$2.43M
1y	$0.0120	1	$0.2392	-	0,00%	0,00%	$2.42M
2y	$0.0121	2	$0.0703	0,00%	0,00%	1.30%	$2.43M
3y	$0.0118	1	$0.0349	-	-	0,00%	$2.39M
3y	$0.0121	1	$0.0157	0,00%	0,00%	0,00%	$2.44M

What is the price of Green Metaverse Token (GMT)?

The current price for Green Metaverse Token (GMT) on the Bsc chain is $0.0122. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Green Metaverse Token (GMT)?

You can buy Green Metaverse Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Green Metaverse Token Liquidity pools to see all available GMT trading pairs and choose the pool with the best liquidity.

What is Green Metaverse Token (GMT) liquidity?

The total liquidity for Green Metaverse Token (GMT) across all pools on Bsc is $19.81K. Liquidity is spread across pools, providing traders with multiple options for swapping GMT.

What is GMT, Green Metaverse Token?

Green Metaverse Token (GMT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GMT is $0.0122. Visit the Description tab for more details about this project.

How to trade GMT?

You can buy or sell GMT on the Bsc chain through any of available GMT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Green Metaverse Token

Green Metaverse Token (GMT) serves as the governance token for the STEPN platform, boasting a finite supply of 6 billion tokens. This utility token plays a crucial role in enhancing user experience within the STEPN ecosystem. The STEPN application combines elements of Social-Fi and Game-Fi, allowing users to earn tokens and NFTs by engaging in physical activities such as walking, jogging, or running outdoors while wearing NFT Sneakers. Players can utilize GMT to unlock various features in the app, including minting high-quality Sneakers, upgrading Gems, and participating in governance voting. Users have the option to lease or trade their NFT Sneakers through the in-app Marketplace, and their earnings are conveniently stored in the built-in Wallet, which offers a swap function for easy transactions. This dual-token system also allows users to earn additional rewards, further incentivizing participation. Developed by Find Satoshi Lab, an Australian fintech studio, STEPN emerged as a notable project after winning the 2021 Solana Ignition Hackathon Gaming Track. The team is recognized for its innovative approach and is part of the DeFi Alliance Gaming cohort, reinforcing its credibility in the rapidly evolving DeFi landscape.

Green Metaverse Token (GMT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Green Metaverse Token

About Green Metaverse Token