GMT/WBNB Pool
The live GMT/WBNB price today is $0.0121, with a 24-hour trading volume of $2.11. This pair has changed 2.48% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0121
- 24h Volume
- $2.11
- 24h Buy Volume
- $1.82
- 24h Sell Volume
- $0.2927
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.97%
- 24 Hours
- 2.48%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading GMT (Green Metaverse Token)
Recent Transactions
- : 1443720832 GMT for -260665071712646 WBNB
- : 2814531385 GMT for -504784252256101 WBNB
- : 1423162588 GMT for -253557873717424 WBNB
- : -51383141 GMT for 9089510139777 WBNB
- : -2041551080 GMT for 362324240678388 WBNB
- : -189839395 GMT for 33808934082954 WBNB
- : 2842771844 GMT for -506711006164523 WBNB
- : 239230571 GMT for -42437361040416 WBNB
- : 2998988223 GMT for -529321281915256 WBNB
- : 1582624878 GMT for -277355635834243 WBNB
GMT / WBNB
GMT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GMT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:34 PM | Buy | $0.0121 | 0.041806 | 14.44 | 0.032607 | $0.1752 | 0x27d...2fd04 |
Mar 17 08:33 PM | Buy | $0.0121 | 0.041797 | 28.15 | 0.035048 | $0.3401 | 0xee4...6e517 |
Mar 17 07:58 PM | Buy | $0.0120 | 0.041782 | 14.23 | 0.032536 | $0.1703 | 0x958...c5cd3 |
Mar 17 04:28 PM | Sell | $0.0119 | 0.041774 | 0.5138 | 0.059090 | $0.026116 | 0xe1d...47319 |
Mar 17 03:07 PM | Sell | $0.0119 | 0.041774 | 20.42 | 0.033624 | $0.2433 | 0xcb9...858d1 |
Mar 17 12:15 PM | Sell | $0.0119 | 0.041785 | 1.90 | 0.043381 | $0.0227 | 0x4bc...657f1 |
Mar 17 11:32 AM | Buy | $0.0119 | 0.041786 | 28.43 | 0.035068 | $0.3392 | 0xa43...537e7 |
Mar 17 10:52 AM | Buy | $0.0118 | 0.041771 | 2.39 | 0.044244 | $0.0283 | 0x3a3...b82a8 |
Mar 17 10:52 AM | Buy | $0.0118 | 0.041769 | 29.99 | 0.035294 | $0.3549 | 0xc50...2fb74 |
Mar 17 09:43 AM | Buy | $0.0118 | 0.041753 | 15.83 | 0.032774 | $0.1869 | 0x808...a55db |
Mar 17 01:22 AM | Sell | $0.0119 | 0.041744 | 1.73 | 0.043003 | $0.0206 | 0xaf3...88177 |
Mar 17 12:26 AM | Buy | $0.0119 | 0.041745 | 17.30 | 0.033019 | $0.2051 | 0xdfb...6f923 |
Mar 16 10:33 PM | Buy | $0.0118 | 0.041736 | 1.61 | 0.042797 | $0.0190 | 0x6ed...24ac1 |
Mar 16 06:52 PM | Buy | $0.0118 | 0.041735 | 15.15 | 0.032629 | $0.1781 | 0xe88...2d66f |
Mar 16 04:36 PM | Buy | $0.0116 | 0.041727 | 14.57 | 0.032518 | $0.1695 | 0x2d9...6dda6 |
Mar 16 12:27 PM | Sell | $0.0117 | 0.041719 | 4.09 | 0.047024 | $0.0478 | 0xa86...03ee2 |
Mar 16 12:27 PM | Sell | $0.0117 | 0.041721 | 0.2375 | 0.054078 | $0.022778 | 0xfe6...188b0 |
Mar 16 12:26 PM | Buy | $0.0117 | 0.041722 | 0.5767 | 0.059950 | $0.026741 | 0x9d4...74ab2 |
Mar 16 09:36 AM | Sell | $0.0116 | 0.041721 | 0.5871 | 0.041008 | $0.026829 | 0xfac...efe01 |
Mar 16 09:21 AM | Buy | $0.0116 | 0.041722 | 16.90 | 0.032908 | $0.1965 | 0xbfd...50acb |