TDT/GMT Pool
The live TDT/GMT price today is $0.0150, with a 24-hour trading volume of $0.7653. This pair has changed 1.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $0.7653
- 24h Buy Volume
- $0.2009
- 24h Sell Volume
- $0.5644
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.00%
Tokens in this pool
TREND BSC Token (TDT) Green Metaverse Token (GMT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBRecent Transactions
- : -1364 TDT for 1714368367 GMT
- : -2418 TDT for 3060837925 GMT
- : 1348 TDT for -1719183283 GMT
- : 1470 TDT for -1864117297 GMT
- : 1776 TDT for -2239045404 GMT
- : 1049 TDT for -1315849509 GMT
- : 4748 TDT for -5887815205 GMT
- : -8120 TDT for 10082677608 GMT
- : 2909 TDT for -3665790951 GMT
- : -11830 TDT for 15085669509 GMT
TDT / GMT
TDT/GMT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GMT) | TDT | GMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:54 AM | Sell | $0.0150 | 1.26 | 13.64 | 17.14 | $0.2052 | 0x834...63681 |
Mar 16 06:19 PM | Sell | $0.0149 | 1.26 | 24.18 | 30.61 | $0.3601 | 0x40a...4cbc0 |
Mar 16 08:07 AM | Buy | $0.0149 | 1.27 | 13.48 | 17.19 | $0.2008 | 0x640...1f015 |
Mar 16 02:36 AM | Buy | $0.0145 | 1.27 | 14.70 | 18.64 | $0.2135 | 0x9a5...9a335 |
Mar 15 04:16 PM | Buy | $0.0144 | 1.26 | 17.76 | 22.39 | $0.2557 | 0xe04...6c477 |
Mar 15 01:37 PM | Buy | $0.0143 | 1.25 | 10.49 | 13.16 | $0.1498 | 0x095...65821 |
Mar 15 12:53 PM | Buy | $0.0145 | 1.25 | 47.48 | 58.88 | $0.6880 | 0xc0b...4a202 |
Mar 15 12:47 PM | Sell | $0.0142 | 1.23 | 81.20 | 100.83 | $1.15 | 0xae8...e22f1 |
Mar 15 12:43 PM | Buy | $0.0146 | 1.26 | 29.09 | 36.66 | $0.4243 | 0x1f3...30528 |
Mar 15 12:43 PM | Sell | $0.0144 | 1.25 | 118.30 | 150.86 | $1.71 | 0x928...02ef4 |
Mar 15 12:38 PM | Sell | $0.0151 | 1.31 | 50.77 | 66.85 | $0.7659 | 0xfb7...ac9df |
Mar 15 10:44 AM | Sell | $0.0151 | 1.33 | 19.14 | 25.55 | $0.2893 | 0xf56...ca64b |
Mar 13 03:10 PM | Sell | $0.0152 | 1.34 | 7.59 | 10.18 | $0.1157 | 0xe2d...a091d |
Mar 13 01:47 PM | Buy | $0.0151 | 1.35 | 60.41 | 80.62 | $0.9125 | 0x42c...9fbb6 |
Mar 13 02:31 AM | Sell | $0.0148 | 1.32 | 3.86 | 5.07 | $0.0572 | 0x457...9113e |
Mar 12 06:04 PM | Buy | $0.0146 | 1.32 | 8.13 | 10.73 | $0.1185 | 0x8f1...728ef |
Mar 12 08:26 AM | Buy | $0.0143 | 1.31 | 15.70 | 20.62 | $0.2249 | 0x014...be2c2 |
Mar 11 07:28 PM | Buy | $0.0144 | 1.31 | 6.70 | 8.76 | $0.0965 | 0x315...44894 |
Mar 11 03:47 PM | Buy | $0.0144 | 1.30 | 10.08 | 13.14 | $0.1450 | 0xeac...4fcc1 |
Mar 11 03:45 PM | Buy | $0.0143 | 1.30 | 19.98 | 25.89 | $0.2862 | 0x452...bf8a0 |