TREND BSC Token (TDT)
The live TREND BSC Token price today is $0.0148, with a 24-hour trading volume of $49.60. TDT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0148
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.02K
- 24h Volume
- $49.60
- 24h Transactions
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
SHIBA INU (SHIB) Tether USD (USDT) GreenSatoshiToken (GST) Green Metaverse Token (GMT) Ethereum Token (ETH) USD Coin (USDC) BUSD Token (BUSD) Litecoin Token (LTC)Liquidity Pools
TDT/SHIB on PancakeSwap V2TDT/USDT on PancakeSwap V2TDT/GST on PancakeSwap V2TDT/GMT on PancakeSwap V2TDT/ETH on PancakeSwap V2TDT/USDC on PancakeSwap V2TDT/BUSD on PancakeSwap V2TDT/LTC on PancakeSwap V2Recent Transactions
- : -4544 TDT for 672903894540584600 USDT
- : 4544 TDT for -1.1015441390420713e+23 SHIB
- : -395 TDT for 1026470773168576 LTC
- : 395 TDT for -4999036547 GST
- : -4370 TDT for 54995730057 GST
- : 4370 TDT for -1.0569255675663793e+23 SHIB
- : -5295 TDT for 66795130817 GST
- : 5295 TDT for -1.2775046440072587e+23 SHIB
- : -3050 TDT for 38554008712 GST
- : 3050 TDT for -7.344387256680364e+22 SHIB
TREND BSC Token
TREND BSC Token Price (TDT)
| Date | Market | Type | Price (USD) | Price | TDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:54 PM | TDT / USDT | Sell | $0.0148 | 0.0148 USDT | 45.44 | 0.6729 USDT | $0.6740 | 0x75e...31d2f |
Mar 16 03:54 PM | TDT / SHIB | Buy | $0.0148 | 2.42K SHIB | 45.44 | 110.15K SHIB | $0.6716 | 0x75e...31d2f |
Mar 16 03:12 PM | TDT / LTC | Sell | $0.0150 | 0.032578 LTC | 3.95 | 0.021027 LTC | $0.0592 | 0x4a8...e5445 |
Mar 16 03:12 PM | TDT / GST | Buy | $0.0146 | 12.61 GST | 3.95 | 49.99 GST | $0.0578 | 0x4a8...e5445 |
Mar 16 02:12 PM | TDT / GST | Sell | $0.0146 | 12.60 GST | 43.70 | 549.96 GST | $0.6395 | 0x6f7...8af17 |
Mar 16 02:12 PM | TDT / SHIB | Buy | $0.0148 | 2.41K SHIB | 43.70 | 105.69K SHIB | $0.6460 | 0x6f7...8af17 |
Mar 16 12:45 PM | TDT / GST | Sell | $0.0150 | 12.63 GST | 52.95 | 667.95 GST | $0.7939 | 0x7b5...34765 |
Mar 16 12:45 PM | TDT / SHIB | Buy | $0.0148 | 2.41K SHIB | 52.95 | 127.75K SHIB | $0.7847 | 0x7b5...34765 |
Mar 16 12:34 PM | TDT / GST | Sell | $0.0150 | 12.66 GST | 30.50 | 385.54 GST | $0.4585 | 0xbda...b2491 |
Mar 16 12:34 PM | TDT / SHIB | Buy | $0.0148 | 2.40K SHIB | 30.50 | 73.44K SHIB | $0.4509 | 0xbda...b2491 |
Mar 16 12:32 PM | TDT / ETH | Sell | $0.0150 | 0.056531 ETH | 3.03 | 0.041989 ETH | $0.0455 | 0x7c3...d61a9 |
Mar 16 12:32 PM | TDT / USDC | Buy | $0.0149 | 0.0149 USDC | 3.03 | 0.0449 USDC | $0.0451 | 0x7c3...d61a9 |
Mar 16 11:22 AM | TDT / USDT | Sell | $0.0149 | 0.0149 USDT | 41.14 | 0.6103 USDT | $0.6114 | 0x8f1...3f1f2 |
Mar 16 11:22 AM | TDT / SHIB | Buy | $0.0148 | 2.40K SHIB | 41.14 | 98.89K SHIB | $0.6087 | 0x8f1...3f1f2 |
Mar 16 11:20 AM | TDT / GST | Sell | $0.0151 | 12.68 GST | 29.85 | 377.88 GST | $0.4494 | 0xccf...f6508 |
Mar 16 11:20 AM | TDT / SHIB | Buy | $0.0148 | 2.39K SHIB | 29.85 | 71.62K SHIB | $0.4428 | 0xccf...f6508 |
Mar 16 11:02 AM | TDT / GST | Sell | $0.0151 | 12.70 GST | 38.18 | 484.15 GST | $0.5756 | 0xa5a...cd341 |
Mar 16 11:02 AM | TDT / SHIB | Buy | $0.0148 | 2.39K SHIB | 38.18 | 91.44K SHIB | $0.5663 | 0xa5a...cd341 |
Mar 16 10:48 AM | TDT / GST | Sell | $0.0151 | 12.72 GST | 37.68 | 478.70 GST | $0.5691 | 0x5ef...09d5a |
Mar 16 10:48 AM | TDT / SHIB | Buy | $0.0148 | 2.39K SHIB | 37.68 | 90.10K SHIB | $0.5579 | 0x5ef...09d5a |
Mar 16 10:47 AM | TDT / USDT | Sell | $0.0149 | 0.0149 USDT | 51.93 | 0.7719 USDT | $0.7731 | 0x7a5...9df96 |
Mar 16 10:47 AM | TDT / SHIB | Buy | $0.0148 | 2.38K SHIB | 51.93 | 123.87K SHIB | $0.7689 | 0x7a5...9df96 |
Mar 16 09:00 AM | TDT / USDT | Sell | $0.0149 | 0.0149 USDT | 47.85 | 0.7128 USDT | $0.7139 | 0x580...38788 |
Mar 16 09:00 AM | TDT / SHIB | Buy | $0.0149 | 2.38K SHIB | 47.85 | 113.87K SHIB | $0.7119 | 0x580...38788 |
Mar 16 08:31 AM | TDT / USDT | Sell | $0.0149 | 0.0149 USDT | 74.23 | 1.11 USDT | $1.11 | 0x3df...e37f0 |
Mar 16 08:31 AM | TDT / SHIB | Buy | $0.0149 | 2.37K SHIB | 74.23 | 176.12K SHIB | $1.10 | 0x3df...e37f0 |
Mar 16 08:07 AM | TDT / USDT | Sell | $0.0150 | 0.0150 USDT | 13.48 | 0.2017 USDT | $0.2022 | 0x640...1f015 |
Mar 16 08:07 AM | TDT / GMT | Buy | $0.0149 | 1.27 GMT | 13.48 | 17.19 GMT | $0.2008 | 0x640...1f015 |
Mar 16 08:07 AM | TDT / SHIB | Sell | $0.0150 | 2.36K SHIB | 72.44 | 170.99K SHIB | $1.09 | 0x786...b8864 |
Mar 16 08:07 AM | TDT / USDT | Buy | $0.0150 | 0.0150 USDT | 72.44 | 1.09 USDT | $1.09 | 0x786...b8864 |
Mar 16 08:00 AM | TDT / SHIB | Sell | $0.0150 | 2.37K SHIB | 53.27 | 126.13K SHIB | $0.8000 | 0x611...fc640 |
Mar 16 08:00 AM | TDT / USDT | Buy | $0.0150 | 0.0150 USDT | 53.27 | 0.7980 USDT | $0.7969 | 0x611...fc640 |
Mar 16 08:00 AM | TDT / SHIB | Sell | $0.0150 | 2.38K SHIB | 33.31 | 79.04K SHIB | $0.5008 | 0x4e9...d4924 |
Mar 16 08:00 AM | TDT / GST | Buy | $0.0151 | 12.75 GST | 33.31 | 425.41 GST | $0.5023 | 0x4e9...d4924 |
Mar 16 07:38 AM | TDT / SHIB | Sell | $0.0150 | 2.38K SHIB | 36.96 | 87.85K SHIB | $0.5546 | 0x20e...0a5e3 |
Mar 16 07:38 AM | TDT / GST | Buy | $0.0151 | 12.73 GST | 36.96 | 471.16 GST | $0.5564 | 0x20e...0a5e3 |
Mar 16 07:25 AM | TDT / SHIB | Sell | $0.0150 | 2.38K SHIB | 47.30 | 112.66K SHIB | $0.7097 | 0xdc4...92728 |
Mar 16 07:25 AM | TDT / GST | Buy | $0.0150 | 12.70 GST | 47.30 | 601.72 GST | $0.7108 | 0xdc4...92728 |
Mar 16 07:19 AM | TDT / SHIB | Sell | $0.0150 | 2.39K SHIB | 28.81 | 68.75K SHIB | $0.4336 | 0x6e9...23125 |
Mar 16 07:19 AM | TDT / USDT | Buy | $0.0149 | 0.0149 USDT | 28.81 | 0.4308 USDT | $0.4300 | 0x6e9...23125 |
Mar 16 07:03 AM | TDT / SHIB | Sell | $0.0150 | 2.39K SHIB | 54.48 | 130.27K SHIB | $0.8150 | 0x3c0...913d8 |
Mar 16 07:03 AM | TDT / GST | Buy | $0.0150 | 12.67 GST | 54.48 | 691.37 GST | $0.8167 | 0x3c0...913d8 |
Mar 16 06:54 AM | TDT / SHIB | Sell | $0.0150 | 2.40K SHIB | 46.07 | 110.43K SHIB | $0.6893 | 0xcd6...146e6 |
Mar 16 06:54 AM | TDT / GST | Buy | $0.0150 | 12.64 GST | 46.07 | 583.15 GST | $0.6888 | 0xcd6...146e6 |
Mar 16 05:48 AM | TDT / SHIB | Sell | $0.0149 | 2.41K SHIB | 89.60 | 215.50K SHIB | $1.33 | 0xeca...030f0 |
Mar 16 05:48 AM | TDT / USDT | Buy | $0.0149 | 0.0149 USDT | 89.60 | 1.34 USDT | $1.34 | 0xeca...030f0 |
Mar 16 05:45 AM | TDT / SHIB | Sell | $0.0150 | 2.42K SHIB | 51.30 | 123.81K SHIB | $0.7677 | 0xd1e...871ed |
Mar 16 05:45 AM | TDT / GST | Buy | $0.0149 | 12.61 GST | 51.30 | 647.84 GST | $0.7653 | 0xd1e...871ed |
Mar 16 05:12 AM | TDT / SHIB | Sell | $0.0149 | 2.42K SHIB | 60.98 | 147.58K SHIB | $0.9080 | 0xd4d...49209 |
Mar 16 05:12 AM | TDT / USDT | Buy | $0.0149 | 0.0148 USDT | 60.98 | 0.9067 USDT | $0.9056 | 0xd4d...49209 |
Mar 16 04:52 AM | TDT / SHIB | Sell | $0.0149 | 2.43K SHIB | 51.97 | 126.13K SHIB | $0.7744 | 0xcaa...dfc7d |
Mar 16 04:52 AM | TDT / GST | Buy | $0.0149 | 12.58 GST | 51.97 | 654.62 GST | $0.7733 | 0xcaa...dfc7d |
Mar 16 04:39 AM | TDT / SHIB | Sell | $0.0149 | 2.44K SHIB | 51.48 | 125.26K SHIB | $0.7680 | 0x1b0...43296 |
Mar 16 04:39 AM | TDT / USDT | Buy | $0.0148 | 0.0148 USDT | 51.48 | 0.7636 USDT | $0.7626 | 0x1b0...43296 |
Mar 16 04:29 AM | TDT / ETH | Sell | $0.0149 | 0.056628 ETH | 5.44 | 0.043645 ETH | $0.0811 | 0xe84...aa96a |
Mar 16 04:29 AM | TDT / BUSD | Buy | $0.0148 | 0.0148 BUSD | 5.44 | 0.0800 BUSD | $0.0806 | 0xe84...aa96a |
Mar 16 03:33 AM | TDT / USDT | Buy | $0.0148 | 0.0148 USDT | 120.36 | 1.78 USDT | $1.78 | 0x6a9...14661 |
Mar 16 03:33 AM | TDT / SHIB | Sell | $0.0148 | 2.44K SHIB | 120.36 | 294.11K SHIB | $1.78 | 0x6a9...14661 |
Mar 16 03:22 AM | TDT / SHIB | Sell | $0.0148 | 2.46K SHIB | 56.97 | 139.83K SHIB | $0.8407 | 0x877...de8f2 |
Mar 16 03:22 AM | TDT / USDT | Buy | $0.0147 | 0.0147 USDT | 56.97 | 0.8389 USDT | $0.8379 | 0x877...de8f2 |
Mar 16 02:36 AM | TDT / USDT | Sell | $0.0147 | 0.0147 USDT | 14.70 | 0.2152 USDT | $0.2157 | 0x9a5...9a335 |
Mar 16 02:36 AM | TDT / GMT | Buy | $0.0145 | 1.27 GMT | 14.70 | 18.64 GMT | $0.2135 | 0x9a5...9a335 |
Mar 16 12:49 AM | TDT / SHIB | Sell | $0.0147 | 2.46K SHIB | 34.61 | 85.14K SHIB | $0.5099 | 0x739...f5935 |
Mar 16 12:49 AM | TDT / GST | Buy | $0.0150 | 12.55 GST | 34.61 | 435.05 GST | $0.5193 | 0x739...f5935 |
Mar 16 12:48 AM | TDT / ETH | Sell | $0.0148 | 0.056808 ETH | 3.69 | 0.042529 ETH | $0.0545 | 0x2c3...3c8ed |
Mar 16 12:48 AM | TDT / USDC | Buy | $0.0147 | 0.0147 USDC | 3.69 | 0.0540 USDC | $0.0542 | 0x2c3...3c8ed |
Mar 15 11:15 PM | TDT / SHIB | Sell | $0.0146 | 2.47K SHIB | 152.83 | 377.74K SHIB | $2.23 | 0xc13...8885a |
Mar 15 11:15 PM | TDT / USDT | Buy | $0.0147 | 0.0147 USDT | 152.83 | 2.24 USDT | $2.24 | 0xc13...8885a |
Mar 15 10:43 PM | TDT / GST | Sell | $0.0150 | 12.53 GST | 113.67 | 1.42K GST | $1.70 | 0x00f...7dee9 |
Mar 15 10:43 PM | TDT / USDT | Buy | $0.0146 | 0.0146 USDT | 113.67 | 1.66 USDT | $1.66 | 0x00f...7dee9 |
Mar 15 04:20 PM | TDT / GST | Sell | $0.0151 | 12.60 GST | 56.25 | 707.75 GST | $0.8473 | 0xe4a...d4cd3 |
Mar 15 04:20 PM | TDT / SHIB | Buy | $0.0145 | 2.49K SHIB | 56.25 | 140.08K SHIB | $0.8159 | 0xe4a...d4cd3 |
Mar 15 04:19 PM | TDT / USDT | Buy | $0.0145 | 0.0145 USDT | 84.88 | 1.23 USDT | $1.23 | 0xfa4...f2af6 |
Mar 15 04:19 PM | TDT / GST | Sell | $0.0147 | 12.63 GST | 84.88 | 1.07K GST | $1.25 | 0xfa4...f2af6 |
Mar 15 04:16 PM | TDT / GST | Sell | $0.0148 | 12.68 GST | 70.55 | 894.18 GST | $1.04 | 0x653...3d5a6 |
Mar 15 04:16 PM | TDT / SHIB | Buy | $0.0145 | 2.48K SHIB | 70.55 | 175.11K SHIB | $1.02 | 0x653...3d5a6 |
Mar 15 04:16 PM | TDT / GST | Sell | $0.0148 | 12.73 GST | 17.76 | 225.59 GST | $0.2634 | 0xe04...6c477 |
Mar 15 04:16 PM | TDT / GMT | Buy | $0.0144 | 1.26 GMT | 17.76 | 22.39 GMT | $0.2557 | 0xe04...6c477 |
Mar 15 02:43 PM | TDT / USDC | Buy | $0.0145 | 0.0145 USDC | 2.01 | 0.0291 USDC | $0.0291 | 0x83c...9e2db |
Mar 15 02:43 PM | TDT / LTC | Sell | $0.0145 | 0.032634 LTC | 4.93 | 0.021313 LTC | $0.0717 | 0x18c...3f36f |
Mar 15 02:43 PM | TDT / USDT | Buy | $0.0145 | 0.0145 USDT | 4.93 | 0.0716 USDT | $0.0713 | 0x18c...3f36f |
Mar 15 02:23 PM | TDT / MATIC | Sell | $0.0145 | 0.1395 MATIC | 5.89 | 0.8312 MATIC | $0.0853 | 0x26d...d41b9 |
Mar 15 02:23 PM | TDT / USDT | Buy | $0.0145 | 0.0145 USDT | 5.89 | 0.0854 USDT | $0.0853 | 0x26d...d41b9 |
Mar 15 02:02 PM | TDT / BUSD | Sell | $0.0145 | 0.0145 BUSD | 7.01 | 0.1026 BUSD | $0.1019 | 0xb59...32748 |
Mar 15 02:02 PM | TDT / USDT | Buy | $0.0145 | 0.0145 USDT | 7.01 | 0.1016 USDT | $0.1014 | 0xb59...32748 |
Mar 15 01:57 PM | TDT / ETH | Sell | $0.0145 | 0.056934 ETH | 5.96 | 0.044171 ETH | $0.0866 | 0x232...66ccb |
Mar 15 01:57 PM | TDT / USDT | Buy | $0.0145 | 0.0145 USDT | 5.96 | 0.0864 USDT | $0.0862 | 0x232...66ccb |
Mar 15 01:52 PM | TDT / USDT | Sell | $0.0145 | 0.0145 USDT | 46.33 | 0.6685 USDT | $0.6696 | 0xf5e...e9671 |
Mar 15 01:52 PM | TDT / GST | Buy | $0.0149 | 12.74 GST | 46.33 | 591.03 GST | $0.6886 | 0xf5e...e9671 |
Mar 15 01:52 PM | TDT / BTCB | Sell | $0.0145 | 0.062036 BTCB | 6.92 | 0.051424 BTCB | $0.1006 | 0xa5d...86401 |
Mar 15 01:52 PM | TDT / USDT | Buy | $0.0145 | 0.0145 USDT | 6.92 | 0.1004 USDT | $0.1002 | 0xa5d...86401 |
Mar 15 01:37 PM | TDT / USDC | Sell | $0.0144 | 0.0144 USDC | 10.49 | 0.1536 USDC | $0.1509 | 0x095...65821 |
Mar 15 01:37 PM | TDT / GMT | Buy | $0.0143 | 1.25 GMT | 10.49 | 13.16 GMT | $0.1498 | 0x095...65821 |
Mar 15 12:53 PM | TDT / USDT | Sell | $0.0145 | 0.0145 USDT | 47.48 | 0.6861 USDT | $0.6873 | 0xc0b...4a202 |
Mar 15 12:53 PM | TDT / GMT | Buy | $0.0145 | 1.25 GMT | 47.48 | 58.88 GMT | $0.6880 | 0xc0b...4a202 |
Mar 15 12:47 PM | TDT / SHIB | Sell | $0.0145 | 2.47K SHIB | 212.99 | 527.90K SHIB | $3.08 | 0xf53...d8141 |
Mar 15 12:47 PM | TDT / GST | Buy | $0.0149 | 12.71 GST | 212.99 | 2.70K GST | $3.18 | 0xf53...d8141 |
Mar 15 12:47 PM | TDT / USDT | Buy | $0.0145 | 0.0145 USDT | 299.99 | 4.33 USDT | $4.35 | 0x77c...1313f |
Mar 15 12:47 PM | TDT / SHIB | Sell | $0.0146 | 2.50K SHIB | 299.99 | 753.19K SHIB | $4.38 | 0x77c...1313f |
Mar 15 12:47 PM | TDT / GMT | Sell | $0.0142 | 1.23 GMT | 81.20 | 100.83 GMT | $1.15 | 0xae8...e22f1 |
