TDT/SHIB Pool
The live TDT/SHIB price today is $0.0147, with a 24-hour trading volume of $8.51. This pair has changed -2.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $8.51
- 24h Buy Volume
- $8.51
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.32%
Tokens in this pool
TREND BSC Token (TDT) SHIBA INU (SHIB)Related Pools on Bsc
USDT/KATWBNB/太阳之子quq/USDTDownald/WBNBUSDT/WBNBKAT/WBNBSKILL/WBNBUSDT/WMTXWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDT/OpenClawUSDT/GLCSUSDC/WBNBUSDT/USDCUSDT/KOGERecent Transactions
- : 2601 TDT for -6.6711912570733824e+22 SHIB
- : 11265 TDT for -2.8786773842774664e+23 SHIB
- : 3508 TDT for -8.931439148826801e+22 SHIB
- : 8779 TDT for -2.2280415590396407e+23 SHIB
- : 2061 TDT for -5.2169882724405745e+22 SHIB
- : 9205 TDT for -2.3229401407348158e+23 SHIB
- : 4699 TDT for -1.1819136728918263e+23 SHIB
- : 318 TDT for -7.989746293611612e+21 SHIB
- : 6721 TDT for -1.6852200289544685e+23 SHIB
- : 7852 TDT for -1.9615479422919733e+23 SHIB
TDT / SHIB
TDT/SHIB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SHIB) | TDT | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:49 AM | Buy | $0.0147 | 2.56K | 26.01 | 66.71K | $0.3817 | 0xfdf...3daef |
Mar 18 02:24 PM | Buy | $0.0147 | 2.56K | 112.65 | 287.87K | $1.66 | 0x7cf...866a5 |
Mar 18 02:08 PM | Buy | $0.0146 | 2.54K | 35.08 | 89.31K | $0.5115 | 0x222...e9890 |
Mar 18 01:02 PM | Buy | $0.0148 | 2.54K | 87.79 | 222.80K | $1.30 | 0x61c...c487e |
Mar 18 12:55 PM | Buy | $0.0148 | 2.53K | 20.61 | 52.17K | $0.3044 | 0xd7a...68992 |
Mar 18 12:33 PM | Buy | $0.0149 | 2.52K | 92.05 | 232.29K | $1.37 | 0xfed...6bc5a |
Mar 18 12:28 PM | Buy | $0.0148 | 2.51K | 46.99 | 118.19K | $0.6957 | 0xaf4...2b923 |
Mar 18 11:42 AM | Buy | $0.0150 | 2.51K | 3.18 | 7.99K | $0.0477 | 0x5ba...acab3 |
Mar 18 11:42 AM | Buy | $0.0150 | 2.51K | 67.21 | 168.52K | $1.01 | 0xc83...5201d |
Mar 18 11:33 AM | Buy | $0.0150 | 2.50K | 78.52 | 196.15K | $1.18 | 0xcc4...a72d9 |
Mar 18 09:28 AM | Buy | $0.0150 | 2.49K | 30.59 | 76.21K | $0.4597 | 0xa83...a55e0 |
Mar 18 08:57 AM | Buy | $0.0150 | 2.48K | 35.36 | 87.95K | $0.5317 | 0x36b...c2e00 |
Mar 18 07:10 AM | Buy | $0.0151 | 2.48K | 30.74 | 76.32K | $0.4637 | 0xc8c...fd589 |
Mar 18 06:51 AM | Buy | $0.0151 | 2.47K | 27.40 | 67.94K | $0.4146 | 0x4d8...aae61 |
Mar 18 06:40 AM | Buy | $0.0151 | 2.47K | 23.67 | 58.62K | $0.3575 | 0xd34...e55cc |
Mar 18 03:31 AM | Sell | $0.0152 | 2.47K | 42.96 | 105.89K | $0.6549 | 0x320...ed1d0 |
Mar 18 03:23 AM | Sell | $0.0152 | 2.47K | 39.30 | 97.07K | $0.5985 | 0x81e...5167a |
Mar 18 02:21 AM | Sell | $0.0151 | 2.48K | 28.32 | 70.07K | $0.4290 | 0x679...a424d |
Mar 18 12:42 AM | Buy | $0.0150 | 2.48K | 33.72 | 83.84K | $0.5062 | 0x847...703ae |
Mar 17 07:27 PM | Buy | $0.0150 | 2.48K | 56.44 | 140.01K | $0.8489 | 0x475...81166 |