TDT/USDT Pool
The live TDT/USDT price today is $0.0151, with a 24-hour trading volume of $17.22. This pair has changed 1.14% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0151
- 24h Volume
- $17.22
- 24h Buy Volume
- $10.87
- 24h Sell Volume
- $6.35
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- 1.14%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -3372 TDT for 508251324807314370 USDT
- : -241 TDT for 36353052030197430 USDT
- : -423 TDT for 63815399485980510 USDT
- : -671 TDT for 101253169983395540 USDT
- : -10214 TDT for 1544858401601371100 USDT
- : 58758 TDT for -8840077005878980000 USDT
- : 5363 TDT for -796000000000000000 USDT
- : 2574 TDT for -381469726562504300 USDT
- : -6167 TDT for 909895275465604700 USDT
- : -5872 TDT for 868565890886447700 USDT
TDT / USDT
TDT/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TDT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:42 AM | Sell | $0.0151 | 0.0151 | 33.72 | 0.5083 | $0.5089 | 0x847...703ae |
Mar 17 10:56 PM | Sell | $0.0151 | 0.0151 | 2.41 | 0.0364 | $0.0365 | 0xe25...47a65 |
Mar 17 07:30 PM | Sell | $0.0151 | 0.0151 | 4.23 | 0.0638 | $0.0640 | 0xdff...4c5ce |
Mar 17 07:28 PM | Sell | $0.0151 | 0.0151 | 6.71 | 0.1013 | $0.1015 | 0x59d...c60fa |
Mar 17 07:27 PM | Sell | $0.0151 | 0.0151 | 102.14 | 1.54 | $1.55 | 0xfd7...e19dc |
Mar 17 07:27 PM | Buy | $0.0152 | 0.0152 | 587.58 | 8.84 | $8.93 | 0x1d6...1462a |
Mar 17 05:40 PM | Buy | $0.0148 | 0.0148 | 53.63 | 0.7960 | $0.7950 | 0x78a...7151b |
Mar 17 05:10 PM | Buy | $0.0148 | 0.0148 | 25.74 | 0.3815 | $0.3807 | 0x077...2ba18 |
Mar 17 12:57 PM | Sell | $0.0148 | 0.0148 | 61.67 | 0.9099 | $0.9111 | 0xf6a...30dfa |
Mar 17 12:33 PM | Sell | $0.0148 | 0.0148 | 58.72 | 0.8686 | $0.8698 | 0xecb...956a4 |
Mar 17 10:58 AM | Buy | $0.0148 | 0.0148 | 16.13 | 0.2401 | $0.2395 | 0x233...39005 |
Mar 17 10:58 AM | Buy | $0.0148 | 0.0148 | 6.41 | 0.0954 | $0.0951 | 0x12b...af93e |
Mar 17 07:11 AM | Buy | $0.0148 | 0.0148 | 18.31 | 0.2722 | $0.2716 | 0x1bf...6b750 |
Mar 17 06:08 AM | Sell | $0.0148 | 0.0148 | 93.57 | 1.39 | $1.39 | 0xb5c...86a38 |
Mar 17 04:34 AM | Sell | $0.0149 | 0.0149 | 62.25 | 0.9252 | $0.9263 | 0xe95...cd9ef |
Mar 17 02:54 AM | Buy | $0.0149 | 0.0149 | 13.64 | 0.2040 | $0.2035 | 0x834...63681 |
Mar 16 11:42 PM | Buy | $0.0149 | 0.0149 | 3.01 | 0.0450 | $0.0449 | 0x97e...aa061 |
Mar 16 07:16 PM | Buy | $0.0149 | 0.0149 | 93.98 | 1.40 | $1.40 | 0xb79...0c6f5 |
Mar 16 06:41 PM | Buy | $0.0149 | 0.0148 | 4.52 | 0.0674 | $0.0671 | 0x851...995d2 |
Mar 16 06:19 PM | Buy | $0.0148 | 0.0148 | 24.18 | 0.3597 | $0.3590 | 0x40a...4cbc0 |