USDC/sUSD Pool
The live USDC/sUSD price today is $1.0000, with a 24-hour trading volume of $597.61. This pair has changed 0.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $597.61
- 24h Buy Volume
- $298.34
- 24h Sell Volume
- $299.27
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 41
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.06%
Tokens in this pool
USD Coin (USDC) Staked USD Coin (sUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCOpenClaw/USDTUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBRecent Transactions
- : -11489879653930664000 USDC for 11533897039139353000 sUSD
- : 10155707915631640000 USDC for -10250000000000000000 sUSD
- : 9365320333830380000 USDC for -9392992659779635000 sUSD
- : 1766136249173650700 USDC for -1765028557607869400 sUSD
- : -9750000000000000000 USDC for 9720129065921802000 sUSD
- : -2288331358887929900 USDC for 2290144649043981800 sUSD
- : 10216835481116078000 USDC for -10250000000000000000 sUSD
- : 11532438961267210000 USDC for -11489315824023826000 sUSD
- : -10250000000000000000 USDC for 10156498003411433000 sUSD
- : -9384155273437500000 USDC for 9357213887931345000 sUSD
USDC / sUSD
USDC/sUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (sUSD) | USDC | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:23 PM | Sell | $1.0000 | 1.00 | 11.49 | 11.53 | $11.49 | 0x175...fa5ff |
Mar 7 03:23 PM | Buy | $1.0000 | 1.01 | 10.16 | 10.25 | $10.16 | 0x3be...033e9 |
Mar 7 03:23 PM | Buy | $1.0000 | 1.00 | 9.37 | 9.39 | $9.36 | 0xba8...e336d |
Mar 7 02:43 PM | Buy | $1.00 | 0.9974 | 1.77 | 1.77 | $1.77 | 0x28f...c6949 |
Mar 7 02:43 PM | Sell | $1.00 | 0.9963 | 9.75 | 9.72 | $9.75 | 0x545...ff2b4 |
Mar 7 02:03 PM | Sell | $1.0000 | 1.00 | 2.29 | 2.29 | $2.29 | 0x45a...1dc5b |
Mar 7 02:03 PM | Buy | $1.00 | 1.00 | 10.22 | 10.25 | $10.22 | 0xcdd...02083 |
Mar 7 01:23 PM | Buy | $1.00 | 0.9975 | 11.53 | 11.49 | $11.53 | 0x9fc...b940b |
Mar 7 01:23 PM | Sell | $1.00 | 0.9901 | 10.25 | 10.16 | $10.25 | 0x206...10d5e |
Mar 7 01:23 PM | Sell | $1.00 | 0.9966 | 9.38 | 9.36 | $9.39 | 0x549...d5838 |
Mar 7 12:43 PM | Sell | $1.00 | 1.00 | 11.47 | 11.51 | $11.47 | 0x58b...a64e5 |
Mar 7 12:43 PM | Buy | $1.00 | 1.01 | 10.16 | 10.25 | $10.16 | 0x78b...8f914 |
Mar 7 12:43 PM | Buy | $1.00 | 1.00 | 9.37 | 9.39 | $9.37 | 0xe18...376b4 |
Mar 7 12:03 PM | Buy | $1.00 | 0.9974 | 1.65 | 1.65 | $1.65 | 0xdcc...cc76c |
Mar 7 12:03 PM | Sell | $1.00 | 0.9964 | 9.75 | 9.72 | $9.75 | 0xde2...bac9f |
Mar 7 11:23 AM | Sell | $1.00 | 1.00 | 11.46 | 11.51 | $11.46 | 0x282...cc615 |
Mar 7 11:23 AM | Buy | $1.00 | 1.01 | 10.16 | 10.25 | $10.16 | 0xce0...0f356 |
Mar 7 11:23 AM | Buy | $1.00 | 1.00 | 9.37 | 9.39 | $9.37 | 0x8d2...415f2 |
Mar 7 10:43 AM | Buy | $1.00 | 0.9974 | 2.28 | 2.28 | $2.28 | 0x241...5e603 |
Mar 7 10:43 AM | Sell | $1.00 | 0.9960 | 10.25 | 10.22 | $10.25 | 0x426...ce4ab |