DOOD/USDC Pool
The live DOOD/USDC price today is $0.023350, with a 24-hour trading volume of $102.73K. This pair has changed 4.55% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.023350
- 24h Volume
- $102.73K
- 24h Buy Volume
- $49.86K
- 24h Sell Volume
- $52.87K
- Liquidity
- No data
- 24h Transactions
- 2306
- 24h Buys
- 1147
- 24h Sells
- 1159
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- 1.85%
- 6 Hours
- 4.98%
- 24 Hours
- 4.55%
Tokens in this pool
Doodles (DOOD) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Recent Transactions
- : 1.2055713312517235e+22 DOOD for -40387352228674085000 USDC
- : -1.0100521799191653e+22 DOOD for 33845849903771992000 USDC
- : -159520428382972500000 DOOD for 534393186385762800 USDC
- : -1.271997428833386e+22 DOOD for 42597489086030700000 USDC
- : -9.579256280898676e+21 DOOD for 32060874204336357000 USDC
- : 1.6823123371839592e+22 DOOD for -56304861652869580000 USDC
- : 3.5608321614023116e+22 DOOD for -119340715303052230000 USDC
- : -1.3100999221598409e+22 DOOD for 43942530371434100000 USDC
- : -1.954700915720096e+22 DOOD for 65507125628506210000 USDC
- : -1.6061312659920964e+22 DOOD for 53775348968296810000 USDC
DOOD / USDC
DOOD/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | DOOD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:19 AM | Buy | $0.023350 | 0.023350 | 12.06K | 40.39 | $40.38 | 0xbd4...a102a |
Mar 16 07:19 AM | Sell | $0.023352 | 0.023352 | 10.10K | 33.85 | $33.85 | 0xbf1...20351 |
Mar 16 07:19 AM | Sell | $0.023350 | 0.023350 | 159.52 | 0.5344 | $0.5343 | 0x518...51df0 |
Mar 16 07:19 AM | Sell | $0.023350 | 0.023350 | 12.72K | 42.60 | $42.60 | 0x7c4...5f0ba |
Mar 16 07:18 AM | Sell | $0.023348 | 0.023348 | 9.58K | 32.06 | $32.06 | 0x475...aa257 |
Mar 16 07:17 AM | Buy | $0.023346 | 0.023346 | 16.82K | 56.30 | $56.28 | 0x3e0...a103e |
Mar 16 07:17 AM | Buy | $0.023349 | 0.023349 | 35.61K | 119.34 | $119.23 | 0xdbb...c87ba |
Mar 16 07:17 AM | Sell | $0.023355 | 0.023355 | 13.10K | 43.94 | $43.95 | 0x99b...edfa8 |
Mar 16 07:17 AM | Sell | $0.023353 | 0.023353 | 19.55K | 65.51 | $65.53 | 0xc29...1a855 |
Mar 16 07:17 AM | Sell | $0.023350 | 0.023350 | 16.06K | 53.78 | $53.79 | 0x37d...6b49b |
Mar 16 07:17 AM | Sell | $0.023347 | 0.023347 | 8.33K | 27.86 | $27.86 | 0xdc8...bb4ea |
Mar 16 07:17 AM | Sell | $0.023345 | 0.023345 | 21.35K | 71.40 | $71.42 | 0xd25...3b6f6 |
Mar 16 07:17 AM | Sell | $0.023341 | 0.023342 | 11.79K | 39.39 | $39.40 | 0x0e9...4fa84 |
Mar 16 07:16 AM | Sell | $0.023339 | 0.023340 | 7.90K | 26.37 | $26.37 | 0x8b0...9f956 |
Mar 16 07:16 AM | Sell | $0.023338 | 0.023338 | 14.76K | 49.24 | $49.25 | 0xefd...4ce57 |
Mar 16 07:15 AM | Sell | $0.023335 | 0.023336 | 11.85K | 39.52 | $39.53 | 0xe22...c07d1 |
Mar 16 07:15 AM | Buy | $0.023333 | 0.023334 | 19.29K | 64.31 | $64.28 | 0xd48...af39e |
Mar 16 07:15 AM | Buy | $0.023340 | 0.023337 | 9.23K | 30.81 | $30.84 | 0xb09...a6438 |
Mar 16 07:14 AM | Sell | $0.023342 | 0.023339 | 10.07K | 33.60 | $33.64 | 0xa15...ff237 |
Mar 16 07:14 AM | Sell | $0.023340 | 0.023337 | 10.01K | 33.38 | $33.41 | 0xd84...fd6d6 |