29,461,268 Pools27,194,877 Tokens
0x722294f6c97102fb0ddb5b907c8d16bdeab3f6d9/c
All chainsBinance Smart Chain
Related TokensRelated
USDCUSDC

K

KABOSU

U

USDT

Doodles (DOOD)

The live Doodles price today is $0.023348, with a 24-hour trading volume of $115.56K. DOOD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.023348
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$127.69K
24h Volume
$115.56K
24h Transactions
2502

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

USD Coin (USDC) Kabosu (KABOSU) Tether USD (USDT)

Liquidity Pools

DOOD/USDC on PancakeSwap V3DOOD/KABOSU on PancakeSwap V2USDT/DOOD on PancakeSwap V3

Recent Transactions

  • : -1.2907897809932065e+22 DOOD for 43373178066097500000 USDC
  • : 2.2125646288752086e+22 DOOD for -74349850983675610000 USDC
  • : 1.9020530644722286e+22 DOOD for -63984796094136130000 USDC
  • : 7874927386068250000 DOOD for -26504410499088730 USDC
  • : 7874927386068250000 DOOD for -1005344968370899 KABOSU
  • : -1.132437563305098e+22 DOOD for 38110389378255110000 USDC
  • : -1.5533845063911738e+22 DOOD for 52239762193623680000 USDC
  • : -7.510168676685932e+21 DOOD for 25241122504946123000 USDC
  • : -2.7918765579814534e+22 DOOD for 93745555275187540000 USDC
  • : -1.136154185696711e+22 DOOD for 38110389378263200000 USDC

Doodles

Doodles Price (DOOD)

DateMarketTypePrice (USD)PriceDOOD2nd ASSETTotalTXN
Mar 16 09:12 AM
DOOD / USDCSell$0.0233610.023362 USDC12.91K43.37 USDC$43.380xfa5...33e53
Mar 16 09:12 AM
DOOD / USDCBuy$0.0233590.023359 USDC22.13K74.35 USDC$74.310x651...a6ff0
Mar 16 09:12 AM
DOOD / USDCBuy$0.0233630.023363 USDC19.02K63.98 USDC$63.950x1be...3b121
Mar 16 09:12 AM
DOOD / USDCBuy$0.0233660.023367 USDC7.870.0265 USDC$0.02650x9ee...3becd
Mar 16 09:12 AM
DOOD / KABOSUBuy$0.023318128.03K KABOSU7.871.01M KABOSU$0.02610x9ee...3becd
Mar 16 09:12 AM
DOOD / USDCSell$0.0233660.023367 USDC11.32K38.11 USDC$38.110xe2b...5dba8
Mar 16 09:12 AM
DOOD / USDCSell$0.0233640.023365 USDC15.53K52.24 USDC$52.250x80b...6a4ea
Mar 16 09:12 AM
DOOD / USDCSell$0.0233610.023362 USDC7.51K25.24 USDC$25.240xbb5...5ca39
Mar 16 09:12 AM
DOOD / USDCSell$0.0233600.023360 USDC27.92K93.75 USDC$93.790x8ff...6027f
Mar 16 09:12 AM
DOOD / USDCSell$0.0233550.023355 USDC11.36K38.11 USDC$38.110x91b...99d1d
Mar 16 09:12 AM
DOOD / USDCSell$0.0233530.023353 USDC11.48K38.49 USDC$38.490x5f2...e84da
Mar 16 09:12 AM
DOOD / USDCSell$0.0233510.023351 USDC19.58K65.58 USDC$65.600xe4a...56da1
Mar 16 09:12 AM
DOOD / USDCSell$0.0233480.023348 USDC12.14K40.63 USDC$40.630x2e5...770dc
Mar 16 09:12 AM
DOOD / USDCBuy$0.0233460.023346 USDC35.71K119.55 USDC$119.440xa2a...18533
Mar 16 09:12 AM
DOOD / USDCBuy$0.0233520.023352 USDC17.49K58.64 USDC$58.610x41c...5cbef
Mar 16 09:12 AM
DOOD / USDCBuy$0.0233550.023355 USDC12.74K42.76 USDC$42.740x1e7...543d1
Mar 16 09:12 AM
DOOD / USDCSell$0.0233570.023358 USDC13.45K45.13 USDC$45.140x9cd...0646c
Mar 16 09:12 AM
DOOD / USDCSell$0.0233550.023355 USDC22.19K74.40 USDC$74.420xfbd...545f0
Mar 16 09:12 AM
DOOD / USDCSell$0.0233510.023351 USDC38.19K127.85 USDC$127.950xc91...c229d
Mar 16 09:12 AM
DOOD / USDCSell$0.0233440.023345 USDC34.30K114.61 USDC$114.690x684...f880c
Mar 16 09:12 AM
DOOD / USDCSell$0.0233380.023339 USDC11.42K38.11 USDC$38.110x713...e473e
Mar 16 09:12 AM
DOOD / USDCBuy$0.0233360.023337 USDC7.57K25.25 USDC$25.250x4cb...de480
Mar 16 09:12 AM
DOOD / USDCSell$0.0233370.023338 USDC19.68K65.66 USDC$65.680xcdc...f800c
Mar 16 09:12 AM
DOOD / USDCSell$0.0233340.023334 USDC16.23K54.10 USDC$54.110xc43...6868e
Mar 16 09:11 AM
DOOD / USDCSell$0.0233310.023332 USDC25.89K86.20 USDC$86.240x431...5020a
Mar 16 09:11 AM
DOOD / USDCSell$0.0233270.023327 USDC12.77K42.46 USDC$42.460xd53...aca75
Mar 16 09:11 AM
DOOD / USDCBuy$0.0233240.023325 USDC18.75K62.35 USDC$62.320x6c0...28421
Mar 16 09:11 AM
DOOD / USDCBuy$0.0233280.023328 USDC18.82K62.66 USDC$62.630xbef...eea3a
Mar 16 09:11 AM
DOOD / USDCBuy$0.0233310.023331 USDC6.09K20.30 USDC$20.290xbd9...c2f4c
Mar 16 09:11 AM
DOOD / USDCBuy$0.0233320.023332 USDC4.91K16.36 USDC$16.360xd08...5b44e
Mar 16 09:11 AM
DOOD / USDCBuy$0.0233330.023333 USDC9.02K30.07 USDC$30.060x970...153d9
Mar 16 09:10 AM
DOOD / USDCSell$0.0233340.023335 USDC14.95K49.83 USDC$49.830x0d0...d2a8c
Mar 16 09:10 AM
DOOD / USDCBuy$0.0233320.023332 USDC12.97K43.21 USDC$43.190x942...74fac
Mar 16 09:08 AM
DOOD / USDCSell$0.0233340.023335 USDC15.42K51.38 USDC$51.390xe2d...791d2
Mar 16 09:08 AM
DOOD / USDCSell$0.0233310.023332 USDC8.47K28.20 USDC$28.200xb45...e32a5
Mar 16 09:08 AM
DOOD / USDCSell$0.0233300.023330 USDC33.27K110.70 USDC$110.760x526...44769
Mar 16 09:08 AM
DOOD / USDCSell$0.0233240.023325 USDC10.72K35.64 USDC$35.640xe12...4d12e
Mar 16 09:08 AM
DOOD / USDCSell$0.0233220.023323 USDC57.45K190.60 USDC$190.820xddd...7e14d
Mar 16 09:08 AM
DOOD / USDCSell$0.0233120.023313 USDC20.16K66.73 USDC$66.740x964...dbcdf
Mar 16 09:07 AM
DOOD / USDCSell$0.0233090.023309 USDC16.93K56.00 USDC$56.010xa79...ee094
Mar 16 09:07 AM
DOOD / USDCBuy$0.0233060.023306 USDC16.48K54.50 USDC$54.480x7fa...c989b
Mar 16 09:07 AM
DOOD / USDCBuy$0.0233090.023309 USDC9.76K32.30 USDC$32.290xe1a...fbfe1
Mar 16 09:06 AM
DOOD / USDCSell$0.0233100.023311 USDC17.11K56.63 USDC$56.650xf73...1e25b
Mar 16 09:06 AM
DOOD / USDCBuy$0.0233080.023308 USDC17.60K58.23 USDC$58.200x932...539f5
Mar 16 09:06 AM
DOOD / USDCBuy$0.0233110.023311 USDC17.73K58.71 USDC$58.690x79d...57648
Mar 16 09:06 AM
DOOD / USDCBuy$0.0233140.023314 USDC7.58K25.13 USDC$25.120xf4a...ddd6a
Mar 16 09:06 AM
DOOD / USDCSell$0.0233150.023315 USDC15.72K52.09 USDC$52.100x23a...65836
Mar 16 09:06 AM
DOOD / USDCSell$0.0233120.023313 USDC17.12K56.70 USDC$56.710xb20...33c6e
Mar 16 09:06 AM
DOOD / USDCSell$0.0233090.023310 USDC17.13K56.68 USDC$56.690xa05...0ba1c
Mar 16 09:06 AM
DOOD / USDCBuy$0.0233060.023307 USDC16.11K53.29 USDC$53.270xe69...41e1c
Mar 16 09:06 AM
DOOD / USDCSell$0.0233090.023309 USDC20.68K68.41 USDC$68.430x4a3...0e01d
Mar 16 09:06 AM
DOOD / USDCSell$0.0233050.023306 USDC18.43K60.90 USDC$60.910x68e...92014
Mar 16 09:06 AM
DOOD / USDCSell$0.0233020.023303 USDC20.21K66.72 USDC$66.740xa50...637ce
Mar 16 09:06 AM
DOOD / USDCSell$0.0232990.023299 USDC20.39K67.23 USDC$67.250x348...0fc07
Mar 16 09:06 AM
DOOD / USDCSell$0.0232950.023296 USDC10.97K36.13 USDC$36.130xd1c...75a9d
Mar 16 09:05 AM
DOOD / USDCSell$0.0232930.023294 USDC12.75K41.97 USDC$41.970xe30...20f31
Mar 16 09:05 AM
DOOD / USDCSell$0.0232910.023292 USDC9.41K30.97 USDC$30.970xc38...d70d3
Mar 16 09:05 AM
DOOD / USDCSell$0.0232900.023290 USDC6.72K22.10 USDC$22.100x9a3...3283c
Mar 16 09:05 AM
DOOD / USDCSell$0.0232880.023289 USDC21.45K70.49 USDC$70.510x61b...234eb
Mar 16 09:04 AM
DOOD / USDCBuy$0.0232850.023285 USDC12.55K41.24 USDC$41.230xce3...770d7
Mar 16 09:04 AM
DOOD / USDCSell$0.0232870.023287 USDC6.14K20.17 USDC$20.160x819...be7da
Mar 16 09:03 AM
DOOD / USDCSell$0.0232860.023286 USDC7.41K24.36 USDC$24.360xa67...54db2
Mar 16 09:02 AM
DOOD / USDCBuy$0.0232850.023285 USDC6.42K21.08 USDC$21.080x04b...fadfb
Mar 16 09:02 AM
DOOD / USDCBuy$0.0232860.023286 USDC6.72K22.08 USDC$22.080xeae...bed63
Mar 16 09:02 AM
DOOD / USDCSell$0.0232870.023287 USDC6.23K20.47 USDC$20.470x554...0cf67
Mar 16 09:02 AM
DOOD / USDCSell$0.0232860.023286 USDC8.09K26.57 USDC$26.570xa95...c9b05
Mar 16 09:01 AM
DOOD / USDCBuy$0.0232840.023285 USDC14.24K46.78 USDC$46.760x232...6b09c
Mar 16 09:00 AM
DOOD / USDCBuy$0.0232870.023287 USDC11.56K38.01 USDC$37.990xa9e...d7286
Mar 16 09:00 AM
DOOD / USDCBuy$0.0232890.023289 USDC8.95K29.44 USDC$29.430xe8c...c7a02
Mar 16 09:00 AM
DOOD / USDCBuy$0.0232900.023291 USDC17.29K56.92 USDC$56.890x123...cc7bc
Mar 16 09:00 AM
DOOD / USDCSell$0.0232930.023294 USDC8.95K29.47 USDC$29.470x7b5...be794
Mar 16 09:00 AM
DOOD / USDCSell$0.0232920.023292 USDC15.27K50.26 USDC$50.270xc3d...7bccb
Mar 16 08:59 AM
DOOD / USDCSell$0.0232890.023290 USDC19.71K64.80 USDC$64.820x264...070ad
Mar 16 08:59 AM
DOOD / USDCBuy$0.0232860.023286 USDC18.04K59.31 USDC$59.280x50b...1b9ab
Mar 16 08:59 AM
DOOD / USDCSell$0.0232890.023289 USDC18.04K59.32 USDC$59.340xc85...dee59
Mar 16 08:59 AM
DOOD / USDCBuy$0.0232860.023286 USDC60.00K197.43 USDC$197.120x58e...ad1ad
Mar 16 08:59 AM
DOOD / USDCSell$0.0232960.023297 USDC16.93K55.79 USDC$55.800x89b...38e97
Mar 16 08:58 AM
DOOD / USDCBuy$0.0232930.023294 USDC16.95K55.83 USDC$55.800x99e...b0d8d
Mar 16 08:58 AM
DOOD / USDCBuy$0.0232960.023297 USDC17.08K56.32 USDC$56.290x805...e1d1b
Mar 16 08:58 AM
DOOD / USDCSell$0.0232990.023299 USDC17.08K56.33 USDC$56.340x66c...215f5
Mar 16 08:58 AM
DOOD / USDCSell$0.0232960.023297 USDC29.40K96.85 USDC$96.910xbdf...015fc
Mar 16 08:58 AM
DOOD / USDCSell$0.0232910.023291 USDC38.11K125.29 USDC$125.390x729...2284a
Mar 16 08:58 AM
DOOD / USDCBuy$0.0232850.023285 USDC79.54K261.75 USDC$261.200x3e5...14f92
Mar 16 08:57 AM
DOOD / USDCBuy$0.0232980.023299 USDC20.26K66.84 USDC$66.810x517...b4b07
Mar 16 08:55 AM
DOOD / USDCBuy$0.0233020.023302 USDC6.34K20.92 USDC$20.910xea6...fa9d9
Mar 16 08:55 AM
DOOD / USDCBuy$0.0233030.023303 USDC22.14K73.17 USDC$73.120xc17...56ff0
Mar 16 08:54 AM
DOOD / USDCSell$0.0233070.023307 USDC6.79K22.43 USDC$22.430xa4d...fed88
Mar 16 08:54 AM
DOOD / USDCSell$0.0233050.023306 USDC6.34K20.96 USDC$20.960xb0b...e92df
Mar 16 08:53 AM
DOOD / USDCBuy$0.0233040.023305 USDC13.17K43.53 USDC$43.510xe40...7f3b1
Mar 16 08:52 AM
DOOD / USDCBuy$0.0233070.023307 USDC20.55K67.99 USDC$67.950x9ea...be010
Mar 16 08:52 AM
DOOD / USDCSell$0.0233100.023311 USDC16.36K54.14 USDC$54.160x1ae...d16d9
Mar 16 08:52 AM
DOOD / USDCSell$0.0233070.023308 USDC14.09K46.58 USDC$46.580x0fe...6dfcd
Mar 16 08:52 AM
DOOD / USDCSell$0.0233050.023305 USDC15.06K49.76 USDC$49.760x92c...fe51a
Mar 16 08:51 AM
DOOD / USDCBuy$0.0233020.023303 USDC8.81K29.09 USDC$29.080x23f...117f9
Mar 16 08:51 AM
DOOD / USDCBuy$0.0233040.023304 USDC6.30K20.83 USDC$20.830x08e...f66f1
Mar 16 08:51 AM
DOOD / USDCBuy$0.0233050.023305 USDC13.20K43.62 USDC$43.610x97f...1096c
Mar 16 08:51 AM
DOOD / USDCBuy$0.0233070.023308 USDC6.94K22.95 USDC$22.950xe45...b14de
Mar 16 08:50 AM
DOOD / USDCBuy$0.0233080.023309 USDC19.36K64.06 USDC$64.030x820...686e7
Mar 16 08:50 AM
DOOD / USDCBuy$0.0233120.023312 USDC14.31K47.40 USDC$47.380x122...c3056
Mar 16 08:48 AM
DOOD / USDCSell$0.0233140.023315 USDC6.28K20.82 USDC$20.820x482...efa7f
DOOD/USDC on PancakeSwap V3DOOD/KABOSU on PancakeSwap V2USDT/DOOD on PancakeSwap V3