USDC/DDM Pool
The live USDC/DDM price today is $0.9998, with a 24-hour trading volume of $10.90K. This pair has changed -0.01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $10.90K
- 24h Buy Volume
- $5.48K
- 24h Sell Volume
- $5.41K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 12
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDC (USD Coin)
Recent Transactions
- : -160000000000000000000 USDC for 135691082638940420000 DDM
- : 10000000000000000000 USDC for -8470052264721847000 DDM
- : 766155524644307900000 USDC for -649795203978226800000 DDM
- : -766155524644307900000 USDC for 650445063000000000000 DDM
- : -4747609486527379000 USDC for 4025305000000000000 DDM
- : 766934027886045600000 USDC for -650444972573225100000 DDM
- : -766934027886045600000 USDC for 651095481000000000000 DDM
- : -7076797172124032000 USDC for 6000000000000000000 DDM
- : 767719402193905500000 USDC for -651095391520776800000 DDM
- : -767719402193905500000 USDC for 651746550000000000000 DDM
USDC / DDM
USDC/DDM Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DDM) | USDC | DDM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:13 PM | Sell | $0.9998 | 0.8479 | 160.00 | 135.69 | $159.96 | 0x0f0...45deb |
Mar 17 06:10 PM | Buy | $0.9998 | 0.8474 | 10.00 | 8.47 | $10.00 | 0xa9f...7b8b4 |
Mar 17 06:08 PM | Buy | $0.9998 | 0.8474 | 766.16 | 649.80 | $766.00 | 0xece...468d2 |
Mar 17 06:06 PM | Sell | $0.9998 | 0.8497 | 766.16 | 650.45 | $766.00 | 0xada...8995f |
Mar 17 06:04 PM | Sell | $0.9998 | 0.8474 | 4.75 | 4.03 | $4.75 | 0x35b...9fe07 |
Mar 17 06:03 PM | Buy | $0.9998 | 0.8474 | 766.93 | 650.44 | $766.78 | 0x839...b4268 |
Mar 17 06:01 PM | Sell | $0.9998 | 0.8496 | 766.93 | 651.10 | $766.79 | 0x5ed...cf374 |
Mar 17 06:00 PM | Sell | $0.9998 | 0.8474 | 7.08 | 6.00 | $7.08 | 0x968...5543c |
Mar 17 05:59 PM | Buy | $0.9998 | 0.8474 | 767.72 | 651.10 | $767.57 | 0x20f...d0a6a |
Mar 17 05:36 PM | Sell | $0.9998 | 0.8496 | 767.72 | 651.75 | $767.58 | 0xebc...5a419 |
Mar 17 05:35 PM | Sell | $0.9998 | 0.8474 | 3.54 | 3.00 | $3.54 | 0xb92...0ede2 |
Mar 17 05:34 PM | Buy | $0.9998 | 0.8474 | 768.50 | 651.75 | $768.34 | 0x4b7...cd802 |
Mar 17 05:30 PM | Sell | $0.9998 | 0.8496 | 768.50 | 652.40 | $768.35 | 0x02c...f438e |
Mar 17 05:28 PM | Buy | $0.9998 | 0.8474 | 10.33 | 8.75 | $10.33 | 0x8f0...40501 |
Mar 17 05:28 PM | Buy | $0.9998 | 0.8474 | 769.24 | 652.40 | $769.10 | 0xe46...2096e |
Mar 17 05:26 PM | Sell | $0.9998 | 0.8496 | 769.24 | 653.05 | $769.10 | 0xc49...e67ca |
Mar 17 05:25 PM | Buy | $0.9998 | 0.8474 | 5.00 | 4.24 | $5.00 | 0xa92...05a8f |
Mar 17 05:24 PM | Buy | $0.9998 | 0.8474 | 769.99 | 653.05 | $769.85 | 0xbc0...17646 |
Mar 17 05:23 PM | Sell | $0.9998 | 0.8497 | 769.99 | 653.70 | $769.85 | 0x423...9b817 |
Mar 17 05:22 PM | Sell | $0.9998 | 0.8474 | 15.33 | 13.00 | $15.33 | 0x08b...a065b |