ALEO/USDC Pool
The live ALEO/USDC price today is $0.0608, with a 24-hour trading volume of $6.72K. This pair has changed -0.08% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0608
- 24h Volume
- $6.72K
- 24h Buy Volume
- $3.40K
- 24h Sell Volume
- $3.33K
- Liquidity
- No data
- 24h Transactions
- 228
- 24h Buys
- 120
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.70%
- 6 Hours
- -0.34%
- 24 Hours
- -0.08%
Tokens in this pool
Aleo (ALEO) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子USDT/龙虾SFA/WBNBUSDT/USDCUSDT/BTCBOther Pools Trading ALEO (Aleo)
ALEO/USDC on PancakeSwap V3Recent Transactions
- : -758690943 ALEO for 46222628862790300000 USDC
- : -230012501 ALEO for 14000790018929453000 USDC
- : -317597190 ALEO for 19322468197051654000 USDC
- : -147040967 ALEO for 8942146459079279000 USDC
- : -505744563 ALEO for 30738191843637800000 USDC
- : -107161197 ALEO for 6509445671739260000 USDC
- : -499778103 ALEO for 30342088859458454000 USDC
- : 324000000 ALEO for -19569050812174537000 USDC
- : -575182787 ALEO for 34906472699240255000 USDC
- : -213269150 ALEO for 12933581309511100000 USDC
ALEO / USDC
ALEO/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | ALEO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:23 AM | Sell | $0.0608 | 0.0608 | 758.69 | 46.22 | $46.13 | 0x069...29ee9 |
Mar 16 05:23 AM | Sell | $0.0607 | 0.0607 | 230.01 | 14.00 | $13.97 | 0x3b1...66f69 |
Mar 16 05:22 AM | Sell | $0.0607 | 0.0607 | 317.60 | 19.32 | $19.28 | 0x701...1bacb |
Mar 16 05:21 AM | Sell | $0.0607 | 0.0607 | 147.04 | 8.94 | $8.92 | 0xf93...880d4 |
Mar 16 05:21 AM | Sell | $0.0606 | 0.0607 | 505.74 | 30.74 | $30.67 | 0x7b0...2f861 |
Mar 16 05:21 AM | Sell | $0.0606 | 0.0606 | 107.16 | 6.51 | $6.49 | 0x507...9e8f0 |
Mar 16 05:21 AM | Sell | $0.0606 | 0.0606 | 499.78 | 30.34 | $30.28 | 0xcc0...98ad4 |
Mar 16 05:21 AM | Buy | $0.0605 | 0.0605 | 324.00 | 19.57 | $19.61 | 0x5a6...e606a |
Mar 16 05:20 AM | Sell | $0.0606 | 0.0606 | 575.18 | 34.91 | $34.83 | 0xcb3...0f836 |
Mar 16 05:19 AM | Sell | $0.0605 | 0.0605 | 213.27 | 12.93 | $12.90 | 0x53e...b4be8 |
Mar 16 05:19 AM | Sell | $0.0605 | 0.0605 | 246.49 | 14.94 | $14.91 | 0x9b6...eda76 |
Mar 16 05:19 AM | Sell | $0.0604 | 0.0605 | 607.00 | 36.77 | $36.69 | 0x496...6ec73 |
Mar 16 04:51 AM | Buy | $0.0604 | 0.0604 | 327.46 | 19.73 | $19.77 | 0xa1f...3beda |
Mar 16 04:46 AM | Buy | $0.0604 | 0.0604 | 318.57 | 19.21 | $19.25 | 0x221...71345 |
Mar 16 04:45 AM | Buy | $0.0604 | 0.0605 | 148.07 | 8.93 | $8.95 | 0x596...a5294 |
Mar 16 04:45 AM | Buy | $0.0605 | 0.0605 | 467.19 | 28.19 | $28.25 | 0x6fa...8f7e1 |
Mar 16 04:44 AM | Buy | $0.0605 | 0.0605 | 50.54 | 3.05 | $3.06 | 0xc13...473a5 |
Mar 16 04:44 AM | Buy | $0.0605 | 0.0605 | 298.13 | 18.01 | $18.04 | 0x130...a8339 |
Mar 16 04:44 AM | Buy | $0.0606 | 0.0606 | 275.32 | 16.64 | $16.67 | 0x1f9...63453 |
Mar 16 04:44 AM | Buy | $0.0606 | 0.0606 | 275.32 | 16.64 | $16.68 | 0x695...a496d |
