Aleo (ALEO)
The live Aleo price today is $0.0607, with a 24-hour trading volume of $96.11K. ALEO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0607
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $315.48K
- 24h Volume
- $96.11K
- 24h Transactions
- 1528
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC)Liquidity Pools
ALEO/USDC on PancakeSwap V3ALEO/USDC on PancakeSwap V3Recent Transactions
- : 323999996 ALEO for -19678670662552465000 USDC
- : 2667534709 ALEO for -162122071519230560000 USDC
- : 491446828 ALEO for -29888607780098093000 USDC
- : 491446828 ALEO for -29894972206512000000 USDC
- : 498729858 ALEO for -30344511466468640000 USDC
- : 495327513 ALEO for -30143992262138774000 USDC
- : -324000000 ALEO for 19722243267870590000 USDC
- : -324000000 ALEO for 19719474085723623000 USDC
- : -1642887513 ALEO for 99947763819036740000 USDC
- : -324000000 ALEO for 19702675886746554000 USDC
Aleo
Aleo Price (ALEO)
| Date | Market | Type | Price (USD) | Price | ALEO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:23 AM | ALEO / USDC | Buy | $0.0607 | 0.0607 USDC | 324.00 | 19.68 USDC | $19.68 | 0xb30...68fba |
Mar 16 07:13 AM | ALEO / USDC | Buy | $0.0607 | 0.0607 USDC | 2.67K | 162.12 USDC | $162.02 | 0xa39...5d5a4 |
Mar 16 07:11 AM | ALEO / USDC | Buy | $0.0608 | 0.0608 USDC | 491.45 | 29.89 USDC | $29.89 | 0x997...27ba4 |
Mar 16 07:11 AM | ALEO / USDC | Buy | $0.0608 | 0.0608 USDC | 491.45 | 29.89 USDC | $29.89 | 0x4d3...a410f |
Mar 16 06:48 AM | ALEO / USDC | Buy | $0.0608 | 0.0608 USDC | 498.73 | 30.34 USDC | $30.34 | 0xa10...e66a6 |
Mar 16 06:46 AM | ALEO / USDC | Buy | $0.0609 | 0.0609 USDC | 495.33 | 30.14 USDC | $30.14 | 0x360...06dfa |
Mar 16 06:46 AM | ALEO / USDC | Sell | $0.0609 | 0.0609 USDC | 324.00 | 19.72 USDC | $19.72 | 0xe91...1162c |
Mar 16 06:46 AM | ALEO / USDC | Sell | $0.0609 | 0.0609 USDC | 324.00 | 19.72 USDC | $19.72 | 0x776...f88e0 |
Mar 16 06:46 AM | ALEO / USDC | Sell | $0.0608 | 0.0609 USDC | 1.64K | 99.95 USDC | $99.97 | 0x740...48d37 |
Mar 16 06:43 AM | ALEO / USDC | Sell | $0.0608 | 0.0608 USDC | 324.00 | 19.70 USDC | $19.70 | 0x255...729d2 |
Mar 16 06:43 AM | ALEO / USDC | Sell | $0.0608 | 0.0608 USDC | 324.00 | 19.70 USDC | $19.70 | 0xbf3...5de96 |
Mar 16 06:43 AM | ALEO / USDC | Sell | $0.0608 | 0.0608 USDC | 324.00 | 19.70 USDC | $19.70 | 0xaff...d35a9 |
Mar 16 06:43 AM | ALEO / USDC | Sell | $0.0608 | 0.0608 USDC | 324.00 | 19.69 USDC | $19.69 | 0xf3a...92a3c |
Mar 16 06:43 AM | ALEO / USDC | Sell | $0.0608 | 0.0608 USDC | 324.00 | 19.69 USDC | $19.69 | 0xdd6...c7340 |
Mar 16 06:43 AM | ALEO / USDC | Sell | $0.0608 | 0.0608 USDC | 324.00 | 19.69 USDC | $19.69 | 0xc92...fc1a2 |
Mar 16 06:43 AM | ALEO / USDC | Buy | $0.0608 | 0.0608 USDC | 1.90K | 115.73 USDC | $115.69 | 0x18f...37712 |
Mar 16 06:38 AM | ALEO / USDC | Sell | $0.0608 | 0.0608 USDC | 324.00 | 19.70 USDC | $19.70 | 0xddb...03965 |
Mar 16 06:38 AM | ALEO / USDC | Sell | $0.0608 | 0.0608 USDC | 324.00 | 19.70 USDC | $19.70 | 0xc99...3e8f4 |
Mar 16 06:38 AM | ALEO / USDC | Sell | $0.0608 | 0.0608 USDC | 324.00 | 19.70 USDC | $19.69 | 0x8c5...a95bf |
Mar 16 06:38 AM | ALEO / USDC | Sell | $0.0608 | 0.0608 USDC | 324.00 | 19.69 USDC | $19.69 | 0x945...10d88 |
Mar 16 06:12 AM | ALEO / USDC | Sell | $0.0608 | 0.0608 USDC | 322.32 | 19.59 USDC | $19.59 | 0x951...7114c |
Mar 16 06:11 AM | ALEO / USDC | Sell | $0.0608 | 0.0608 USDC | 475.22 | 28.88 USDC | $28.87 | 0x4c3...d0890 |
Mar 16 05:42 AM | ALEO / USDC | Buy | $0.0607 | 0.0608 USDC | 765.04 | 46.48 USDC | $46.47 | 0x722...321f1 |
Mar 16 05:42 AM | ALEO / USDC | Sell | $0.0608 | 0.0608 USDC | 494.45 | 30.05 USDC | $30.05 | 0xa5d...d86f3 |
Mar 16 05:42 AM | ALEO / USDC | Buy | $0.0608 | 0.0608 USDC | 2.98K | 181.10 USDC | $180.99 | 0x4b8...dd4ff |
Mar 16 05:42 AM | ALEO / USDC | Buy | $0.0608 | 0.0608 USDC | 529.41 | 32.21 USDC | $32.21 | 0x869...578c1 |
Mar 16 05:42 AM | ALEO / USDC | Buy | $0.0608 | 0.0609 USDC | 1.65K | 100.22 USDC | $100.18 | 0x21f...9bc1f |
Mar 16 05:31 AM | ALEO / USDC | Buy | $0.0609 | 0.0609 USDC | 2.23K | 135.97 USDC | $135.91 | 0xcd1...bd8ab |
Mar 16 05:26 AM | ALEO / USDC | Sell | $0.0609 | 0.0610 USDC | 2.87K | 175.01 USDC | $175.09 | 0x3eb...865b9 |
Mar 16 05:25 AM | ALEO / USDC | Sell | $0.0609 | 0.0609 USDC | 246.16 | 14.99 USDC | $14.98 | 0x5a5...55260 |
Mar 16 05:24 AM | ALEO / USDC | Sell | $0.0609 | 0.0609 USDC | 229.99 | 14.00 USDC | $14.00 | 0x49a...35add |
Mar 16 05:23 AM | ALEO / USDC | Sell | $0.0608 | 0.0608 USDC | 758.69 | 46.22 USDC | $46.13 | 0x069...29ee9 |
Mar 16 05:23 AM | ALEO / USDC | Sell | $0.0607 | 0.0607 USDC | 230.01 | 14.00 USDC | $13.97 | 0x3b1...66f69 |
Mar 16 05:22 AM | ALEO / USDC | Sell | $0.0609 | 0.0609 USDC | 230.01 | 14.00 USDC | $14.00 | 0x6f4...28bf9 |
Mar 16 05:22 AM | ALEO / USDC | Buy | $0.0609 | 0.0609 USDC | 317.60 | 19.33 USDC | $19.33 | 0x701...1bacb |
Mar 16 05:22 AM | ALEO / USDC | Sell | $0.0607 | 0.0607 USDC | 317.60 | 19.32 USDC | $19.28 | 0x701...1bacb |
Mar 16 05:22 AM | ALEO / USDC | Sell | $0.0609 | 0.0609 USDC | 1.56K | 95.01 USDC | $95.02 | 0x0bb...b6a40 |
Mar 16 05:21 AM | ALEO / USDC | Buy | $0.0608 | 0.0608 USDC | 147.04 | 8.94 USDC | $8.94 | 0xf93...880d4 |
Mar 16 05:21 AM | ALEO / USDC | Sell | $0.0607 | 0.0607 USDC | 147.04 | 8.94 USDC | $8.92 | 0xf93...880d4 |
Mar 16 05:21 AM | ALEO / USDC | Sell | $0.0608 | 0.0608 USDC | 3.29K | 200.01 USDC | $200.11 | 0xd87...78f9a |
Mar 16 05:21 AM | ALEO / USDC | Sell | $0.0606 | 0.0607 USDC | 505.74 | 30.74 USDC | $30.67 | 0x7b0...2f861 |
Mar 16 05:21 AM | ALEO / USDC | Sell | $0.0606 | 0.0606 USDC | 107.16 | 6.51 USDC | $6.49 | 0x507...9e8f0 |
Mar 16 05:21 AM | ALEO / USDC | Sell | $0.0606 | 0.0606 USDC | 499.78 | 30.34 USDC | $30.28 | 0xcc0...98ad4 |
Mar 16 05:21 AM | ALEO / USDC | Buy | $0.0607 | 0.0607 USDC | 499.78 | 30.36 USDC | $30.36 | 0xcc0...98ad4 |
Mar 16 05:21 AM | ALEO / USDC | Sell | $0.0608 | 0.0608 USDC | 1.56K | 95.01 USDC | $95.02 | 0x0dc...72262 |
Mar 16 05:21 AM | ALEO / USDC | Sell | $0.0607 | 0.0607 USDC | 1.07K | 65.00 USDC | $65.00 | 0xffe...2d41a |
Mar 16 05:21 AM | ALEO / USDC | Sell | $0.0607 | 0.0607 USDC | 3.30K | 200.01 USDC | $200.11 | 0x0bc...e6aa4 |
Mar 16 05:21 AM | ALEO / USDC | Sell | $0.0606 | 0.0606 USDC | 1.75K | 105.81 USDC | $105.83 | 0x8b4...aa3f1 |
Mar 16 05:21 AM | ALEO / USDC | Buy | $0.0606 | 0.0606 USDC | 4.30K | 260.60 USDC | $260.36 | 0x0be...2ae50 |
Mar 16 05:21 AM | ALEO / USDC | Sell | $0.0607 | 0.0607 USDC | 135.63 | 8.23 USDC | $8.23 | 0xee8...ecef0 |
Mar 16 05:21 AM | ALEO / USDC | Buy | $0.0607 | 0.0607 USDC | 324.00 | 19.66 USDC | $19.65 | 0x76e...0bdbe |
Mar 16 05:21 AM | ALEO / USDC | Buy | $0.0607 | 0.0607 USDC | 1.58K | 96.02 USDC | $95.99 | 0x027...bc11a |
Mar 16 05:21 AM | ALEO / USDC | Buy | $0.0605 | 0.0605 USDC | 324.00 | 19.57 USDC | $19.61 | 0x5a6...e606a |
Mar 16 05:21 AM | ALEO / USDC | Buy | $0.0607 | 0.0607 USDC | 324.00 | 19.67 USDC | $19.67 | 0x7b0...e553e |
Mar 16 05:20 AM | ALEO / USDC | Sell | $0.0606 | 0.0606 USDC | 575.18 | 34.91 USDC | $34.83 | 0xcb3...0f836 |
Mar 16 05:20 AM | ALEO / USDC | Buy | $0.0607 | 0.0607 USDC | 575.18 | 34.93 USDC | $34.92 | 0xcb3...0f836 |
Mar 16 05:20 AM | ALEO / USDC | Sell | $0.0607 | 0.0607 USDC | 1.88K | 114.42 USDC | $114.44 | 0xf43...74912 |
Mar 16 05:20 AM | ALEO / USDC | Sell | $0.0607 | 0.0607 USDC | 3.77K | 228.84 USDC | $228.98 | 0x274...56bdd |
Mar 16 05:20 AM | ALEO / USDC | Sell | $0.0606 | 0.0606 USDC | 7.02K | 424.46 USDC | $425.01 | 0x2bc...d00d2 |
Mar 16 05:20 AM | ALEO / USDC | Buy | $0.0604 | 0.0604 USDC | 324.00 | 19.57 USDC | $19.57 | 0x9cb...e1c5d |
Mar 16 05:20 AM | ALEO / USDC | Sell | $0.0604 | 0.0604 USDC | 102.22 | 6.18 USDC | $6.18 | 0x636...e6435 |
Mar 16 05:20 AM | ALEO / USDC | Buy | $0.0604 | 0.0604 USDC | 324.00 | 19.57 USDC | $19.57 | 0x7f5...26483 |
Mar 16 05:20 AM | ALEO / USDC | Buy | $0.0604 | 0.0604 USDC | 324.00 | 19.58 USDC | $19.57 | 0x432...3db36 |
Mar 16 05:20 AM | ALEO / USDC | Buy | $0.0604 | 0.0604 USDC | 828.69 | 50.08 USDC | $50.07 | 0x437...cb8a7 |
Mar 16 05:20 AM | ALEO / USDC | Buy | $0.0604 | 0.0605 USDC | 324.00 | 19.59 USDC | $19.58 | 0x4ec...99df2 |
Mar 16 05:20 AM | ALEO / USDC | Sell | $0.0605 | 0.0605 USDC | 650.22 | 39.31 USDC | $39.31 | 0xb9d...a8898 |
Mar 16 05:20 AM | ALEO / USDC | Buy | $0.0604 | 0.0604 USDC | 324.00 | 19.58 USDC | $19.58 | 0xddd...d2bff |
Mar 16 05:20 AM | ALEO / USDC | Buy | $0.0604 | 0.0605 USDC | 324.00 | 19.59 USDC | $19.58 | 0xbb8...3d1e5 |
Mar 16 05:20 AM | ALEO / USDC | Sell | $0.0605 | 0.0605 USDC | 1.28K | 77.33 USDC | $77.34 | 0x3d6...9e515 |
Mar 16 05:19 AM | ALEO / USDC | Buy | $0.0604 | 0.0604 USDC | 1.48K | 89.71 USDC | $89.68 | 0xb76...e57d4 |
Mar 16 05:19 AM | ALEO / USDC | Sell | $0.0605 | 0.0605 USDC | 46.08 | 2.79 USDC | $2.79 | 0x3c2...b8567 |
Mar 16 05:19 AM | ALEO / USDC | Sell | $0.0605 | 0.0605 USDC | 46.08 | 2.79 USDC | $2.79 | 0x4a4...60281 |
Mar 16 05:19 AM | ALEO / USDC | Sell | $0.0605 | 0.0605 USDC | 46.08 | 2.79 USDC | $2.79 | 0x211...cca22 |
Mar 16 05:19 AM | ALEO / USDC | Buy | $0.0605 | 0.0605 USDC | 1.98K | 119.70 USDC | $119.65 | 0x6dd...75eb5 |
Mar 16 05:19 AM | ALEO / USDC | Sell | $0.0605 | 0.0605 USDC | 319.00 | 19.30 USDC | $19.30 | 0xb3e...c4423 |
Mar 16 05:19 AM | ALEO / USDC | Buy | $0.0605 | 0.0605 USDC | 1.49K | 89.88 USDC | $89.85 | 0x406...fa17f |
Mar 16 05:19 AM | ALEO / USDC | Buy | $0.0605 | 0.0605 USDC | 1.49K | 89.94 USDC | $89.91 | 0x88a...7acf5 |
Mar 16 05:19 AM | ALEO / USDC | Sell | $0.0606 | 0.0606 USDC | 235.16 | 14.25 USDC | $14.24 | 0x345...8ced1 |
Mar 16 05:19 AM | ALEO / USDC | Buy | $0.0606 | 0.0606 USDC | 1.29K | 77.97 USDC | $77.95 | 0x076...0949d |
Mar 16 05:19 AM | ALEO / USDC | Buy | $0.0606 | 0.0606 USDC | 1.19K | 72.04 USDC | $72.02 | 0x896...200be |
Mar 16 05:19 AM | ALEO / USDC | Sell | $0.0605 | 0.0605 USDC | 213.27 | 12.93 USDC | $12.90 | 0x53e...b4be8 |
Mar 16 05:19 AM | ALEO / USDC | Sell | $0.0606 | 0.0606 USDC | 575.30 | 34.89 USDC | $34.88 | 0x39d...5f7fd |
Mar 16 05:19 AM | ALEO / USDC | Buy | $0.0606 | 0.0606 USDC | 324.00 | 19.64 USDC | $19.64 | 0x5c3...eb255 |
Mar 16 05:19 AM | ALEO / USDC | Buy | $0.0606 | 0.0606 USDC | 324.00 | 19.65 USDC | $19.64 | 0xa03...548ff |
Mar 16 05:19 AM | ALEO / USDC | Buy | $0.0606 | 0.0606 USDC | 246.49 | 14.95 USDC | $14.95 | 0x9b6...eda76 |
Mar 16 05:19 AM | ALEO / USDC | Sell | $0.0605 | 0.0605 USDC | 246.49 | 14.94 USDC | $14.91 | 0x9b6...eda76 |
Mar 16 05:19 AM | ALEO / USDC | Sell | $0.0606 | 0.0606 USDC | 1.90K | 115.14 USDC | $115.16 | 0xf53...45fbc |
Mar 16 05:19 AM | ALEO / USDC | Sell | $0.0606 | 0.0606 USDC | 635.93 | 38.54 USDC | $38.53 | 0xa65...aad6b |
Mar 16 05:19 AM | ALEO / USDC | Buy | $0.0606 | 0.0606 USDC | 324.00 | 19.63 USDC | $19.63 | 0x16e...a1391 |
Mar 16 05:19 AM | ALEO / USDC | Buy | $0.0606 | 0.0606 USDC | 324.00 | 19.63 USDC | $19.63 | 0x97a...cbe96 |
Mar 16 05:19 AM | ALEO / USDC | Sell | $0.0606 | 0.0606 USDC | 3.78K | 228.77 USDC | $228.91 | 0x625...3d911 |
Mar 16 05:19 AM | ALEO / USDC | Sell | $0.0604 | 0.0605 USDC | 607.00 | 36.77 USDC | $36.69 | 0x496...6ec73 |
Mar 16 05:18 AM | ALEO / USDC | Buy | $0.0605 | 0.0605 USDC | 324.00 | 19.60 USDC | $19.60 | 0xfc1...02ff0 |
Mar 16 05:18 AM | ALEO / USDC | Sell | $0.0605 | 0.0605 USDC | 649.68 | 39.31 USDC | $39.31 | 0xd05...d22de |
Mar 16 05:18 AM | ALEO / USDC | Buy | $0.0605 | 0.0605 USDC | 324.00 | 19.60 USDC | $19.60 | 0x703...4aa89 |
Mar 16 05:18 AM | ALEO / USDC | Buy | $0.0605 | 0.0605 USDC | 324.00 | 19.60 USDC | $19.60 | 0xb27...182da |
Mar 16 05:18 AM | ALEO / USDC | Sell | $0.0605 | 0.0605 USDC | 643.25 | 38.92 USDC | $38.92 | 0x718...32d73 |
Mar 16 05:18 AM | ALEO / USDC | Buy | $0.0605 | 0.0605 USDC | 324.00 | 19.60 USDC | $19.60 | 0x267...5d102 |
Mar 16 05:18 AM | ALEO / USDC | Buy | $0.0605 | 0.0605 USDC | 324.00 | 19.60 USDC | $19.60 | 0xac4...53aae |
Mar 16 05:18 AM | ALEO / USDC | Sell | $0.0605 | 0.0605 USDC | 649.68 | 39.31 USDC | $39.31 | 0x45c...36c6b |
