ChainOpera AI

ChainOpera AI Price (COAI)

Date	Market	Type	Price (USD)	Price	COAI	2nd ASSET	Total	TXN
Mar 16 06:26 PM	COAI / USDC	Sell	$0.3278	0.3278 USDC	431.37	141.42 USDC	$141.41	0x9b7...e13ff
Mar 16 06:25 PM	COAI / USDC	Sell	$0.3277	0.3278 USDC	413.00	135.37 USDC	$135.35	0xe89...31dd4
Mar 16 06:25 PM	COAI / USDC	Sell	$0.3277	0.3277 USDC	459.29	150.51 USDC	$150.50	0xcfa...501d0
Mar 16 06:25 PM	COAI / USDC	Sell	$0.3276	0.3276 USDC	514.50	168.56 USDC	$168.55	0xffb...7a27b
Mar 16 06:25 PM	COAI / USDC	Buy	$0.3275	0.3275 USDC	579.00	189.65 USDC	$189.63	0x0b1...517ec
Mar 16 06:25 PM	COAI / USDC	Sell	$0.3276	0.3276 USDC	412.13	135.03 USDC	$135.01	0xd9d...e16ef
Mar 16 06:25 PM	COAI / USDC	Sell	$0.3275	0.3276 USDC	698.73	228.86 USDC	$228.86	0xcac...bdfc9
Mar 16 06:25 PM	COAI / USDC	Buy	$0.3274	0.3274 USDC	1.21K	396.27 USDC	$396.15	0xa04...54989
Mar 16 06:25 PM	COAI / USDC	Buy	$0.3276	0.3276 USDC	1.66K	545.62 USDC	$545.39	0x835...0e90b
Mar 16 06:25 PM	COAI / USDC	Sell	$0.3279	0.3279 USDC	1.21K	396.68 USDC	$396.73	0x6fb...3221d
Mar 16 06:25 PM	COAI / USDC	Sell	$0.3277	0.3277 USDC	433.50	142.06 USDC	$142.05	0x88a...aaa50
Mar 16 06:25 PM	COAI / USDC	Buy	$0.3276	0.3276 USDC	959.97	314.58 USDC	$314.50	0xc16...a285d
Mar 16 06:24 PM	COAI / USDC	Buy	$0.3278	0.3278 USDC	604.21	198.07 USDC	$198.05	0xb4e...09340
Mar 16 06:24 PM	COAI / USDC	Buy	$0.3279	0.3279 USDC	621.39	203.77 USDC	$203.74	0xa96...2cd97
Mar 16 06:24 PM	COAI / USDC	Sell	$0.3280	0.3280 USDC	162.90	53.44 USDC	$53.43	0x292...daf91
Mar 16 06:24 PM	COAI / USDC	Sell	$0.3280	0.3280 USDC	2.18K	715.28 USDC	$715.54	0xa3e...af4ef
Mar 16 06:24 PM	COAI / USDC	Buy	$0.3276	0.3276 USDC	2.94K	963.47 USDC	$962.77	0x43a...3f5b3
Mar 16 06:23 PM	COAI / USDC	Buy	$0.3281	0.3281 USDC	237.18	77.82 USDC	$77.81	0x20b...3b6b9
Mar 16 06:23 PM	COAI / USDC	Buy	$0.3281	0.3281 USDC	402.60	132.11 USDC	$132.10	0x111...3cf47
Mar 16 06:23 PM	COAI / USDC	Buy	$0.3282	0.3282 USDC	417.00	136.87 USDC	$136.85	0x6c4...4c834
Mar 16 06:23 PM	COAI / USDC	Sell	$0.3283	0.3283 USDC	678.88	222.85 USDC	$222.85	0xceb...7b18a
Mar 16 06:23 PM	COAI / USDC	Sell	$0.3281	0.3282 USDC	614.17	201.54 USDC	$201.54	0x454...8b614
Mar 16 06:22 PM	COAI / USDC	Sell	$0.3280	0.3281 USDC	636.68	208.86 USDC	$208.86	0xd6f...b75b7
Mar 16 06:21 PM	COAI / USDC	Sell	$0.3279	0.3280 USDC	426.00	139.71 USDC	$139.70	0x09a...1b484
Mar 16 06:20 PM	COAI / USDC	Buy	$0.3279	0.3279 USDC	927.56	304.18 USDC	$304.11	0x14d...d5786
Mar 16 06:19 PM	COAI / USDC	Buy	$0.3280	0.3280 USDC	735.68	241.36 USDC	$241.32	0xc31...e8f41
Mar 16 06:19 PM	COAI / USDC	Buy	$0.3281	0.3282 USDC	706.92	232.01 USDC	$231.97	0x05c...d9efd
Mar 16 06:18 PM	COAI / USDC	Sell	$0.3283	0.3283 USDC	617.83	202.81 USDC	$202.81	0x17c...22e1a
Mar 16 06:18 PM	COAI / USDC	Buy	$0.3282	0.3282 USDC	609.94	200.18 USDC	$200.15	0x548...37441
Mar 16 06:18 PM	COAI / USDC	Buy	$0.3283	0.3283 USDC	423.60	139.06 USDC	$139.05	0x47f...3712b
Mar 16 06:17 PM	COAI / USDC	Sell	$0.3283	0.3284 USDC	635.81	208.76 USDC	$208.75	0xa34...b5308
Mar 16 06:17 PM	COAI / USDC	Buy	$0.3282	0.3282 USDC	300.78	98.73 USDC	$98.72	0x49b...192bb
Mar 16 06:17 PM	COAI / USDC	Buy	$0.3283	0.3283 USDC	289.04	94.89 USDC	$94.88	0x8b8...4ee6a
Mar 16 06:17 PM	COAI / USDC	Sell	$0.3283	0.3283 USDC	985.89	323.67 USDC	$323.69	0xa7c...af058
Mar 16 06:17 PM	COAI / USDC	Sell	$0.3282	0.3282 USDC	510.34	167.48 USDC	$167.47	0x0e0...a6eaa
Mar 16 06:16 PM	COAI / USDC	Buy	$0.3281	0.3281 USDC	509.65	167.22 USDC	$167.20	0x1c1...c5ece
Mar 16 06:16 PM	COAI / USDC	Sell	$0.3282	0.3282 USDC	592.50	194.44 USDC	$194.43	0xf20...0c27b
Mar 16 06:16 PM	COAI / USDC	Sell	$0.3281	0.3281 USDC	428.00	140.42 USDC	$140.41	0xd4b...1ca34
Mar 16 06:16 PM	COAI / USDC	Sell	$0.3280	0.3280 USDC	548.78	180.00 USDC	$179.99	0x99f...b8ee6
Mar 16 06:15 PM	COAI / USDC	Buy	$0.3279	0.3279 USDC	1.05K	345.70 USDC	$345.61	0x577...958b2
Mar 16 06:15 PM	COAI / USDC	Sell	$0.3281	0.3281 USDC	28.39	9.32 USDC	$9.31	0x740...a51ce
Mar 16 06:15 PM	COAI / USDC	Sell	$0.3281	0.3281 USDC	554.36	181.87 USDC	$181.87	0xddc...87220
Mar 16 06:15 PM	COAI / USDC	Buy	$0.3280	0.3280 USDC	834.68	273.81 USDC	$273.75	0x2ba...b716e
Mar 16 06:15 PM	COAI / USDC	Sell	$0.3281	0.3281 USDC	18.48	6.06 USDC	$6.06	0x980...fd444
Mar 16 06:15 PM	COAI / USDC	Buy	$0.3281	0.3281 USDC	366.00	120.10 USDC	$120.09	0x66e...ed39a
Mar 16 06:15 PM	COAI / USDC	Buy	$0.3282	0.3282 USDC	539.00	176.90 USDC	$176.88	0x07c...b5a0e
Mar 16 06:15 PM	COAI / USDC	Buy	$0.3283	0.3283 USDC	333.00	109.32 USDC	$109.31	0x2f3...54fe6
Mar 16 06:14 PM	COAI / USDC	Sell	$0.3283	0.3283 USDC	896.28	294.25 USDC	$294.26	0x895...f1122
Mar 16 06:14 PM	COAI / USDC	Buy	$0.3282	0.3282 USDC	601.00	197.25 USDC	$197.23	0x936...90ee5
Mar 16 06:14 PM	COAI / USDC	Buy	$0.3283	0.3283 USDC	167.14	54.87 USDC	$54.87	0xa63...f5de1
Mar 16 06:14 PM	COAI / USDC	Buy	$0.3283	0.3283 USDC	423.86	139.16 USDC	$139.15	0xc6d...c3f03
Mar 16 06:14 PM	COAI / USDC	Buy	$0.3284	0.3284 USDC	487.00	159.93 USDC	$159.91	0x0fa...f07d5
Mar 16 06:14 PM	COAI / USDC	Sell	$0.3284	0.3285 USDC	1.98K	651.54 USDC	$651.74	0x5cd...9b717
Mar 16 06:14 PM	COAI / USDC	Buy	$0.3281	0.3281 USDC	914.00	299.96 USDC	$299.89	0x798...9bbec
Mar 16 06:14 PM	COAI / USDC	Buy	$0.3283	0.3283 USDC	261.70	85.91 USDC	$85.91	0x982...ebd47
Mar 16 06:14 PM	COAI / USDC	Sell	$0.3283	0.3283 USDC	696.73	228.75 USDC	$228.74	0x2bc...8dea4
Mar 16 06:13 PM	COAI / USDC	Sell	$0.3282	0.3282 USDC	802.08	263.23 USDC	$263.24	0x11f...c3495
Mar 16 06:11 PM	COAI / USDC	Buy	$0.3281	0.3281 USDC	488.00	160.11 USDC	$160.09	0xacb...662b5
Mar 16 06:11 PM	COAI / USDC	Buy	$0.3281	0.3282 USDC	237.14	77.82 USDC	$77.81	0x32e...40837
Mar 16 06:11 PM	COAI / USDC	Sell	$0.3282	0.3282 USDC	812.61	266.68 USDC	$266.68	0x519...8c6f6
Mar 16 06:10 PM	COAI / USDC	Buy	$0.3280	0.3281 USDC	83.75	27.48 USDC	$27.48	0x203...7e667
Mar 16 06:10 PM	COAI / USDC	Buy	$0.3281	0.3281 USDC	792.00	259.87 USDC	$259.82	0x1fb...955f5
Mar 16 06:10 PM	COAI / USDC	Buy	$0.3282	0.3282 USDC	406.00	133.26 USDC	$133.24	0x1f0...0c6a8
Mar 16 06:10 PM	COAI / USDC	Buy	$0.3283	0.3283 USDC	283.28	92.99 USDC	$92.99	0x821...70d0e
Mar 16 06:10 PM	COAI / USDC	Buy	$0.3283	0.3283 USDC	421.00	138.23 USDC	$138.22	0x1bf...300e8
Mar 16 06:09 PM	COAI / USDC	Sell	$0.3284	0.3284 USDC	569.01	186.86 USDC	$186.85	0x384...abc1d
Mar 16 06:09 PM	COAI / USDC	Buy	$0.3283	0.3283 USDC	432.58	142.02 USDC	$142.01	0x8f0...ad23a
Mar 16 06:09 PM	COAI / USDC	Buy	$0.3284	0.3284 USDC	207.71	68.21 USDC	$68.20	0x24b...77109
Mar 16 06:09 PM	COAI / USDC	Sell	$0.3284	0.3284 USDC	608.81	199.93 USDC	$199.93	0xe89...9ade7
Mar 16 06:09 PM	COAI / USDC	Sell	$0.3283	0.3283 USDC	609.25	200.01 USDC	$200.01	0xd59...80984
Mar 16 06:09 PM	COAI / USDC	Buy	$0.3282	0.3282 USDC	544.37	178.68 USDC	$178.65	0x21e...09df1
Mar 16 06:09 PM	COAI / USDC	Sell	$0.3283	0.3283 USDC	609.24	200.01 USDC	$200.00	0x0c6...a4c60
Mar 16 06:09 PM	COAI / USDC	Sell	$0.3282	0.3282 USDC	56.92	18.68 USDC	$18.68	0x441...0d2f0
Mar 16 06:09 PM	COAI / USDC	Sell	$0.3282	0.3282 USDC	423.00	138.83 USDC	$138.81	0x595...4ec95
Mar 16 06:09 PM	COAI / USDC	Sell	$0.3281	0.3281 USDC	609.61	200.02 USDC	$200.01	0xe2e...ba8d7
Mar 16 06:08 PM	COAI / USDC	Buy	$0.3280	0.3280 USDC	160.69	52.71 USDC	$52.71	0x51b...2311c
Mar 16 06:08 PM	COAI / USDC	Buy	$0.3280	0.3280 USDC	509.65	167.20 USDC	$167.17	0xe2f...4838b
Mar 16 06:08 PM	COAI / USDC	Sell	$0.3281	0.3281 USDC	25.45	8.35 USDC	$8.35	0x95a...ba12c
Mar 16 06:08 PM	COAI / USDC	Sell	$0.3281	0.3281 USDC	310.97	102.04 USDC	$102.03	0x398...1f3d8
Mar 16 06:08 PM	COAI / USDC	Sell	$0.3280	0.3281 USDC	174.00	57.09 USDC	$57.08	0xe85...f3fcf
Mar 16 06:08 PM	COAI / USDC	Buy	$0.3280	0.3280 USDC	303.78	99.65 USDC	$99.65	0x20f...048b8
Mar 16 06:08 PM	COAI / USDC	Buy	$0.3281	0.3281 USDC	300.78	98.68 USDC	$98.67	0xa1c...3d2a5
Mar 16 06:08 PM	COAI / USDC	Buy	$0.3281	0.3281 USDC	303.78	99.68 USDC	$99.68	0xe9a...f89eb
Mar 16 06:08 PM	COAI / USDC	Buy	$0.3282	0.3282 USDC	514.75	168.95 USDC	$168.92	0x290...fa3e9
Mar 16 06:08 PM	COAI / USDC	Sell	$0.3283	0.3283 USDC	609.32	200.02 USDC	$200.01	0x7c8...42563
Mar 16 06:08 PM	COAI / USDC	Sell	$0.3282	0.3282 USDC	510.34	167.48 USDC	$167.47	0xd5c...6e32e
Mar 16 06:08 PM	COAI / USDC	Buy	$0.3281	0.3281 USDC	452.29	148.40 USDC	$148.38	0xf27...5bf58
Mar 16 06:08 PM	COAI / USDC	Sell	$0.3281	0.3282 USDC	243.83	80.02 USDC	$80.01	0x098...4a2f0
Mar 16 06:08 PM	COAI / USDC	Sell	$0.3281	0.3281 USDC	304.22	99.83 USDC	$99.82	0x301...b399b
Mar 16 06:08 PM	COAI / USDC	Sell	$0.3281	0.3281 USDC	301.26	98.84 USDC	$98.83	0xf27...e9126
Mar 16 06:08 PM	COAI / USDC	Sell	$0.3280	0.3280 USDC	301.30	98.84 USDC	$98.83	0xf4c...12bb6
Mar 16 06:08 PM	COAI / USDC	Sell	$0.3280	0.3280 USDC	510.65	167.48 USDC	$167.47	0xe58...f1c5b
Mar 16 06:08 PM	COAI / USDC	Buy	$0.3279	0.3279 USDC	303.78	99.61 USDC	$99.60	0xda3...4d670
Mar 16 06:08 PM	COAI / USDC	Buy	$0.3279	0.3279 USDC	300.78	98.64 USDC	$98.63	0x927...a5643
Mar 16 06:08 PM	COAI / USDC	Buy	$0.3280	0.3280 USDC	813.54	266.87 USDC	$266.82	0x896...6b91a
Mar 16 06:07 PM	COAI / USDC	Sell	$0.3281	0.3281 USDC	737.64	242.02 USDC	$242.02	0xb93...8f291
Mar 16 06:07 PM	COAI / USDC	Buy	$0.3280	0.3280 USDC	738.29	242.19 USDC	$242.15	0x41c...5a31a
Mar 16 06:07 PM	COAI / USDC	Sell	$0.3281	0.3281 USDC	563.83	185.00 USDC	$184.99	0xa21...3d9d4
Mar 16 06:07 PM	COAI / USDC	Buy	$0.3280	0.3280 USDC	924.96	303.46 USDC	$303.40	0x17d...d8718
Mar 16 06:07 PM	COAI / USDC	Sell	$0.3282	0.3282 USDC	364.94	119.77 USDC	$119.76	0xab8...d471b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COAI/USDC	5mo	$0.3278	9.84K	$1.80M	-0.07%	-0.66%	3.70%	$327.80M
COAI/USDT	5mo	$0.3280	262	$4.77K	-	-0.40%	3.95%	$328.04M
COAI/USDT	5mo	$0.3282	199	$3.53K	-	-0.48%	3.99%	$328.24M
COAI/USD1	11d	$0.3274	67	$254.57	-	-	3.07%	$327.38M
COAI/USDT	5mo	$0.3273	49	$207.41	-	-	3.67%	$327.33M
COAI/USDT	5mo	$0.3287	49	$18.69	-	0,00%	4.47%	$328.68M
COAI/USDT	5mo	$0.3297	30	$16.01	-	-	4.54%	$329.68M
COAI/WBNB	5mo	$0.3263	4	$0.6324	-	-	2.57%	$326.25M
COAI/WBNB	3mo	$0.3298	6	$0.5285	-	-	6.13%	$329.81M
COAI/USDT	5mo	$0.3270	5	$0.5174	-	-	4.26%	$326.97M
COAI/USDT	3mo	$0.3297	3	$0.1280	-	-	6.48%	$329.67M
COAI/XT	4mo	$0.3264	1	$0.0442	-	-	0,00%	$326.35M
COAI/USDC	5mo	$0.3282	9	$0.0322	-	0,00%	4.40%	$328.24M
COAI/SHIB	5mo	$0.3177	1	$0.0151	-	-	0,00%	$317.70M

What is the price of ChainOpera AI (COAI)?

The current price for ChainOpera AI (COAI) on the Bsc chain is $0.3278. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy ChainOpera AI (COAI)?

You can buy ChainOpera AI on decentralized exchanges (DEXes) on the Bsc chain. Check the ChainOpera AI Liquidity pools to see all available COAI trading pairs and choose the pool with the best liquidity.

What is ChainOpera AI (COAI) liquidity?

The total liquidity for ChainOpera AI (COAI) across all pools on Bsc is $767.05K. Liquidity is spread across pools, providing traders with multiple options for swapping COAI.

What is COAI, ChainOpera AI?

ChainOpera AI (COAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of COAI is $0.3278. Visit the Description tab for more details about this project.

How to trade COAI?

You can buy or sell COAI on the Bsc chain through any of available COAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ChainOpera AI

ChainOpera AI is designed to enhance collaborative intelligence through a community-driven network of AI agents. At its core, this token supports a Super AI application and a comprehensive AI infrastructure, fostering a creator economy that facilitates the design, distribution, and utilization of AI agents. This ecosystem enables agent-centric model training and inference utilizing distributed GPUs, ensuring efficient processing and scalability. Additionally, ChainOpera AI incorporates an AI-native blockchain that guarantees verifiable ownership and attribution, promoting transparency and engagement among participants. By aligning users, developers, and infrastructure providers, ChainOpera AI paves the way for a new paradigm of open and collaborative artificial intelligence. This innovative approach transforms the creation and sharing of intelligence, encouraging shared participation and collaboration among all stakeholders in the network. Overall, ChainOpera AI stands at the forefront of integrating AI with blockchain technology, offering unique opportunities for collaboration and innovation in the AI space.

COAI/USDC on PancakeSwap V3 COAI/USDT on PancakeSwap V3 COAI/USDT on Uniswap V4 COAI/USD1 on PancakeSwap V3 COAI/USDT on Uniswap V3 COAI/USDT on Uniswap V3 COAI/USDT on Uniswap V3 COAI/WBNB on Uniswap V3 COAI/WBNB on PancakeSwap V2 COAI/USDT on PancakeSwap V3 COAI/USDT on Uniswap V4 COAI/XT on PancakeSwap V2 COAI/USDC on PancakeSwap V2 COAI/SHIB on PancakeSwap V2

ChainOpera AI (COAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ChainOpera AI

About ChainOpera AI