COAI/USDT Pool
The live COAI/USDT price today is $0.3231, with a 24-hour trading volume of $7.75. This pair has changed -1.10% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3231
- 24h Volume
- $7.75
- 24h Buy Volume
- $4.35
- 24h Sell Volume
- $3.41
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.10%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading COAI (ChainOpera AI)
Recent Transactions
- : 1339944900118235400 COAI for -432448310572447550 USDT
- : -1744804637927627800 COAI for 566162012496292860 USDT
- : -960955082553253900 COAI for 310567445429204350 USDT
- : -994539326424548900 COAI for 320493368607088960 USDT
- : -795293427770299500 COAI for 255609269411124930 USDT
- : 1499695191205801500 COAI for -479613676246738560 USDT
- : 1789151953892614400 COAI for -574964495951662300 USDT
- : 1156306454207198000 COAI for -373212241478966800 USDT
- : 721148139058484200 COAI for -233406956916543550 USDT
- : 123484742460262740 COAI for -40017122034443640 USDT
COAI / USDT
COAI/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | COAI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:26 PM | Buy | $0.3231 | 0.3231 | 1.34 | 0.4324 | $0.4330 | 0x670...73eab |
Mar 17 09:01 AM | Sell | $0.3244 | 0.3243 | 1.74 | 0.5662 | $0.5660 | 0xae4...b095c |
Mar 17 08:57 AM | Sell | $0.3228 | 0.3227 | 0.9610 | 0.3106 | $0.3102 | 0x415...db86f |
Mar 17 07:55 AM | Sell | $0.3218 | 0.3218 | 0.9945 | 0.3205 | $0.3200 | 0x770...cbd5c |
Mar 17 06:34 AM | Sell | $0.3208 | 0.3208 | 0.7953 | 0.2556 | $0.2552 | 0x4aa...92eb1 |
Mar 17 05:46 AM | Buy | $0.3201 | 0.3201 | 1.50 | 0.4796 | $0.4800 | 0x29d...003ac |
Mar 17 05:44 AM | Buy | $0.3215 | 0.3215 | 1.79 | 0.5750 | $0.5752 | 0x10d...15859 |
Mar 17 05:37 AM | Buy | $0.3232 | 0.3232 | 1.16 | 0.3732 | $0.3737 | 0x437...64413 |
Mar 17 05:23 AM | Buy | $0.3243 | 0.3243 | 0.7211 | 0.2334 | $0.2339 | 0xfa5...3390b |
Mar 17 04:25 AM | Buy | $0.3250 | 0.3250 | 0.1235 | 0.0400 | $0.0401 | 0x069...fbe2a |
Mar 17 03:57 AM | Buy | $0.3251 | 0.3251 | 1.86 | 0.6040 | $0.6042 | 0xd57...6234c |
Mar 17 03:08 AM | Sell | $0.3269 | 0.3269 | 0.9866 | 0.3230 | $0.3225 | 0x02a...8402c |
Mar 17 12:23 AM | Buy | $0.3260 | 0.3259 | 2.01 | 0.6550 | $0.6551 | 0xa83...5fe88 |
Mar 17 12:03 AM | Buy | $0.3279 | 0.3279 | 2.91 | 0.9556 | $0.9544 | 0xbe0...6745f |
Mar 17 12:03 AM | Sell | $0.3308 | 0.3308 | 2.90 | 0.9594 | $0.9608 | 0xf8a...ef4d2 |
Mar 16 11:25 PM | Sell | $0.3279 | 0.3279 | 1.20 | 0.3951 | $0.3947 | 0x842...db86d |
Mar 16 11:19 PM | Sell | $0.3267 | 0.3267 | 0.8583 | 0.2809 | $0.2804 | 0xe58...a7ab4 |
Mar 16 07:44 PM | Buy | $0.3259 | 0.3259 | 0.8331 | 0.2710 | $0.2715 | 0xc15...97fa9 |
Mar 16 06:38 PM | Buy | $0.3267 | 0.3267 | 1.31 | 0.4266 | $0.4271 | 0x9a2...242a9 |
Mar 16 06:33 PM | Buy | $0.3280 | 0.3279 | 1.74 | 0.5706 | $0.5709 | 0x566...4fd91 |